咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
海航控股股票出租 每股收益 日内T+0交易收益估算
雏鹰农牧 常宝股份 富春环保 新筑股份 双塔食品 广田集团 润邦股份 江海股份 希努尔

海航控股股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-081.920000
2019-01-081.910.002-0.5211.0420.00
2019-01-091.910.0050.0002.0940.00
2019-01-101.910.0070.0001.5710.00
2019-01-111.950.0132.0943.1410.00
2019-01-141.920.016-1.5382.0510.00
2019-01-151.930.0180.5211.5630.01
2019-01-161.910.021-1.0361.5540.01
2019-01-171.930.0251.0472.6180.01
2019-01-181.940.0280.5181.5540.01
2019-01-211.940.0290.0001.0310.01
2019-01-221.950.0340.5153.0930.01
2019-01-231.920.037-1.5381.5380.01
2019-01-241.930.0390.5211.5630.01
2019-01-251.920.041-0.5181.0360.01
2019-01-281.930.0430.5211.5630.01
2019-01-291.910.048-1.0362.5910.01
2019-01-301.90.050-0.5241.5710.02
2019-01-311.850.055-2.6323.1580.02
2019-02-011.870.0581.0812.1620.02
2019-02-111.90.0611.6041.6040.02
2019-02-121.930.0641.5792.1050.02
2019-02-131.950.0681.0362.0730.02
2019-02-141.940.069-0.5131.0260.02
2019-02-151.950.0740.5153.0930.02
2019-02-1820.0792.5642.5640.02
2019-02-1920.0840.0003.0000.03
2019-02-202.020.0881.0002.5000.03
2019-02-212.010.092-0.4952.4750.03
2019-02-222.020.0950.4981.9900.03
2019-02-252.160.1086.9316.9310.03
2019-02-262.210.1202.3156.9440.04
2019-02-272.220.1270.4523.6200.04
2019-02-282.180.131-1.8022.2520.04
2019-03-012.160.135-0.9172.2940.04
2019-03-042.20.1421.8523.7040.04
2019-03-052.240.1491.8183.6360.04
2019-03-062.320.1613.5716.2500.05
2019-03-072.460.1856.03411.6380.06
2019-03-082.240.199-8.9437.3170.06
2019-03-112.320.2053.5713.5710.06
2019-03-122.350.2161.2935.1720.06
2019-03-132.280.223-2.9793.8300.07
2019-03-142.260.230-0.8773.5090.07
2019-03-152.240.234-0.8852.6550.07
2019-03-182.280.2401.7862.6790.07
2019-03-192.290.2440.4392.1930.07
2019-03-202.270.248-0.8732.1830.07
2019-03-212.280.2500.4411.3220.08
2019-03-222.280.2540.0001.7540.08
2019-03-252.240.257-1.7541.7540.08
2019-03-262.150.267-4.0185.3570.08
2019-03-272.120.272-1.3953.2560.08
2019-03-282.110.277-0.4722.8300.08
2019-03-292.180.2853.3184.2650.09
2019-04-012.240.2912.7523.2110.09
2019-04-022.220.294-0.8931.3390.09
2019-04-032.260.2991.8022.7030.09
2019-04-042.440.3067.9653.5400.09
2019-04-082.320.315-4.9184.9180.09
2019-04-092.330.3210.4313.0170.10
2019-04-102.320.329-0.4293.8630.10
2019-04-112.270.334-2.1552.5860.10
2019-04-122.270.3360.0001.3220.10
2019-04-152.250.341-0.8812.6430.10
2019-04-162.270.3470.8893.1110.10
2019-04-172.280.3500.4411.7620.11
2019-04-182.260.354-0.8771.7540.11
2019-04-192.250.357-0.4421.7700.11
2019-04-222.240.361-0.4442.2220.11
2019-04-232.210.364-1.3391.7860.11
2019-04-242.220.3670.4521.3570.11
2019-04-252.170.373-2.2523.1530.11
2019-04-262.120.376-2.3041.8430.11
2019-04-292.10.380-0.9432.3580.11
2019-04-302.190.3904.2865.7140.12
2019-05-062.070.399-5.4795.0230.12
2019-05-072.080.4030.4832.4150.12
2019-05-082.070.409-0.4813.3650.12
2019-05-092.060.411-0.4831.4490.12
2019-05-102.10.4171.9422.9130.12
2019-05-132.060.420-1.9051.9050.13
2019-05-142.030.422-1.4561.4560.13
2019-05-152.060.4271.4782.4630.13
2019-05-162.070.4300.4851.9420.13
2019-05-172.030.435-1.9322.8990.13
2019-05-202.010.439-0.9852.4630.13
2019-05-212.030.4430.9952.4880.13
2019-05-222.080.4522.4634.9260.14
2019-05-232.010.456-3.3652.4040.14
2019-05-242.020.4580.4981.4930.14
2019-05-272.050.4621.4852.4750.14
2019-05-282.030.465-0.9761.4630.14
2019-05-292.020.467-0.4930.9850.14
2019-05-302.010.469-0.4951.4850.14
2019-05-312.010.4710.0000.9950.14
2019-06-032.020.4720.4980.9950.14
2019-06-0420.476-0.9901.9800.14
2019-06-051.990.477-0.5001.0000.14
2019-06-061.980.480-0.5031.5080.14
2019-06-101.980.4810.0001.0100.14
2019-06-112.030.4872.5253.0300.15
2019-06-122.010.488-0.9850.9850.15
2019-06-132.040.4961.4934.4780.15
2019-06-1420.500-1.9612.4510.15
2019-06-1720.5020.0001.0000.15
2019-06-1820.5030.0001.0000.15
2019-06-192.020.5061.0001.5000.15
2019-06-202.040.5100.9902.4750.15
2019-06-212.050.5130.4901.4710.15
2019-06-242.040.514-0.4880.9760.15
2019-06-252.030.517-0.4901.4710.16
2019-06-262.030.5180.0000.9850.16
2019-06-272.030.5210.0001.4780.16
2019-06-282.030.5230.0000.9850.16
2019-07-012.050.5240.9850.9850.16
2019-07-022.050.5260.0000.9760.16
2019-07-032.030.528-0.9761.4630.16
2019-07-042.030.5300.0000.9850.16
2019-07-052.040.5320.4930.9850.16
2019-07-0820.536-1.9612.4510.16
2019-07-091.990.538-0.5001.5000.16
2019-07-101.980.540-0.5031.0050.16
2019-07-111.990.5420.5051.0100.16
2019-07-121.990.5430.0001.0050.16
2019-07-151.990.5460.0001.5080.16
2019-07-1620.5470.5031.0050.16
2019-07-1720.5490.0001.0000.16
2019-07-181.980.551-1.0001.0000.17
2019-07-191.990.5520.5051.0100.17
2019-07-221.980.555-0.5031.5080.17
2019-07-231.970.556-0.5050.5050.17
2019-07-241.980.5570.5081.0150.17
2019-07-251.980.5590.0001.0100.17
2019-07-261.980.5600.0000.5050.17
2019-07-291.980.5610.0000.5050.17
2019-07-301.980.5620.0001.0100.17
2019-07-311.970.564-0.5051.0100.17
2019-08-011.940.567-1.5232.0300.17
2019-08-021.910.570-1.5461.5460.17
2019-08-051.880.572-1.5711.5710.17
2019-08-061.840.576-2.1282.1280.17
2019-08-071.830.577-0.5431.0870.17
2019-08-081.840.5780.5460.5460.17
2019-08-091.830.581-0.5431.6300.17
2019-08-121.850.5821.0931.0930.17
2019-08-131.90.5982.7039.7300.18
2019-08-141.890.601-0.5262.1050.18
2019-08-151.880.604-0.5292.1160.18
2019-08-161.870.606-0.5321.0640.18
2019-08-191.920.6102.6742.6740.18
2019-08-201.910.613-0.5211.5630.18
2019-08-211.90.615-0.5241.5710.18
2019-08-221.90.6170.0001.0530.19
2019-08-231.90.6180.0000.5260.19
2019-08-261.870.619-1.5791.0530.19
2019-08-271.90.6241.6042.6740.19
2019-08-281.910.6270.5262.1050.19
2019-08-291.90.629-0.5241.5710.19
2019-08-301.870.633-1.5792.1050.19
2019-09-021.890.6361.0702.1390.19
2019-09-031.890.6380.0001.0580.19
2019-09-041.90.6400.5291.5870.19
2019-09-051.910.6430.5261.5790.19
2019-09-061.910.6440.0001.0470.19
2019-09-091.920.6460.5241.0470.19
2019-09-101.910.648-0.5211.0420.19
2019-09-111.90.649-0.5241.0470.19
2019-09-121.90.6510.0001.0530.20
2019-09-161.880.654-1.0531.5790.20
2019-09-171.860.657-1.0642.1280.20
2019-09-181.860.6580.0001.0750.20
2019-09-191.860.6590.0000.5380.20
2019-09-201.850.661-0.5381.0750.20
2019-09-231.840.663-0.5411.6220.20
2019-09-241.840.6650.0001.0870.20
2019-09-251.820.667-1.0871.0870.20
2019-09-261.80.670-1.0992.1980.20
2019-09-271.810.6730.5561.6670.20
2019-09-301.810.6760.0002.2100.20
2019-10-081.80.678-0.5521.1050.20
2019-10-091.80.6790.0001.1110.20
2019-10-101.810.6830.5562.2220.20
2019-10-111.80.685-0.5521.6570.21
2019-10-141.830.6881.6671.6670.21
2019-10-151.80.690-1.6391.6390.21
2019-10-161.780.693-1.1112.2220.21
2019-10-171.790.6950.5621.1240.21
2019-10-181.770.698-1.1171.6760.21
2019-10-211.760.699-0.5651.1300.21
2019-10-221.760.7010.0001.1360.21
2019-10-231.760.7030.0001.1360.21
2019-10-241.760.7040.0001.1360.21
2019-10-251.770.7070.5681.7050.21
2019-10-281.780.7090.5651.6950.21
2019-10-291.760.712-1.1241.6850.21
2019-10-301.740.715-1.1362.2730.21
2019-10-311.720.718-1.1492.2990.22
2019-11-011.730.7210.5811.7440.22
2019-11-041.750.7251.1562.8900.22
2019-11-051.740.727-0.5711.7140.22
2019-11-061.710.730-1.7241.7240.22
2019-11-071.710.7310.0000.5850.22
2019-11-081.720.7320.5851.1700.22
2019-11-111.680.737-2.3262.9070.22
2019-11-121.670.740-0.5952.3810.22
2019-11-131.650.742-1.1981.7960.22
2019-11-141.640.745-0.6061.8180.22
2019-11-151.640.7470.0001.8290.22
2019-11-181.650.7490.6101.2200.22
2019-11-191.660.7510.6061.8180.23
2019-11-201.650.753-0.6021.2050.23
2019-11-211.650.7550.0001.2120.23
2019-11-221.660.7570.6061.8180.23
2019-11-251.690.7611.8072.4100.23
2019-11-261.680.763-0.5921.7750.23
2019-11-271.670.765-0.5951.1900.23
2019-11-281.660.767-0.5991.1980.23
2019-11-291.650.768-0.6021.2050.23
2019-12-021.650.7700.0001.2120.23
2019-12-031.660.7720.6061.2120.23
2019-12-041.660.7720.0000.6020.23
2019-12-051.670.7750.6021.8070.23
2019-12-061.670.7770.0001.1980.23
2019-12-091.670.7780.0001.1980.23
2019-12-101.670.7790.0000.5990.23
2019-12-111.670.7820.0001.7960.23
2019-12-121.660.784-0.5991.7960.24
2019-12-131.680.7861.2051.2050.24
2019-12-161.680.7870.0001.1900.24
2019-12-171.710.7911.7862.3810.24
2019-12-181.730.7951.1702.9240.24
2019-12-191.730.7970.0001.1560.24
2019-12-201.750.8011.1562.8900.24
2019-12-231.70.807-2.8574.0000.24
2019-12-241.740.8132.3534.7060.24
2019-12-251.720.816-1.1491.7240.24
2019-12-261.720.8170.0001.1630.25
2019-12-271.710.819-0.5811.1630.25
2019-12-301.730.8231.1702.3390.25
2019-12-311.730.8240.0001.1560.25
2020-01-021.740.8270.5781.7340.25
2020-01-031.760.8311.1492.8740.25