咨询电话: 028-8546-5828 联系券源
紫江企业可出借券源 日内T+0交易收益估算
凯旺科技 威高骨科 悦心健康 伟明环保 尚品宅配 万通发展 天域生态 钱江水利 阳光股份 安联锐视

紫江企业可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-133.940000
2018-06-133.870.006-1.7771.7770.00
2018-06-143.840.012-0.7751.8090.00
2018-06-153.730.022-2.8653.3850.01
2018-06-193.350.050-10.18810.1880.02
2018-06-203.360.0610.2993.5820.02
2018-06-213.290.069-2.0833.2740.02
2018-06-223.350.0801.8243.6470.02
2018-06-253.330.087-0.5972.6870.03
2018-06-263.350.0940.6012.4020.03
2018-06-273.340.097-0.2991.1940.03
2018-06-283.320.101-0.5991.4970.03
2018-06-293.370.1091.5062.7110.03
2018-07-023.310.116-1.7802.6710.03
2018-07-033.340.1230.9062.4170.04
2018-07-043.290.128-1.4971.7960.04
2018-07-053.160.141-3.9514.8630.04
2018-07-063.130.156-0.9496.0130.05
2018-07-093.220.1642.8752.8750.05
2018-07-103.250.1690.9321.8630.05
2018-07-113.180.175-2.1542.1540.05
2018-07-123.250.1832.2012.8300.05
2018-07-133.240.186-0.3081.2310.06
2018-07-163.230.190-0.3091.5430.06
2018-07-173.240.1930.3101.2380.06
2018-07-183.250.1980.3091.5430.06
2018-07-193.270.2030.6151.8460.06
2018-07-203.290.2080.6122.1410.06
2018-07-233.310.2130.6081.8240.06
2018-07-243.380.2192.1152.1150.07
2018-07-253.380.2240.0001.4790.07
2018-07-263.430.2311.4792.6630.07
2018-07-273.420.235-0.2921.4580.07
2018-07-303.350.244-2.0473.2160.07
2018-07-313.380.2490.8961.4930.07
2018-08-013.320.256-1.7752.6630.08
2018-08-023.220.271-3.0125.7230.08
2018-08-033.220.2740.0000.9320.08
2018-08-063.130.282-2.1883.1250.08
2018-08-073.20.2912.2363.5140.09
2018-08-083.160.296-1.2501.8750.09
2018-08-093.210.3041.5822.8480.09
2018-08-103.230.3070.6231.2460.09
2018-08-133.230.3130.0002.1670.09
2018-08-143.210.316-0.6191.2380.09
2018-08-153.150.322-1.8692.1810.10
2018-08-163.10.328-1.5872.2220.10
2018-08-173.060.335-1.2902.9030.10
2018-08-203.050.340-0.3271.9610.10
2018-08-213.10.3481.6392.9510.10
2018-08-223.080.352-0.6451.6130.11
2018-08-233.070.357-0.3251.9480.11
2018-08-243.080.3610.3261.6290.11
2018-08-273.120.3661.2991.9480.11
2018-08-283.120.3690.0000.9620.11
2018-08-293.110.372-0.3211.2820.11
2018-08-303.140.3770.9651.9290.11
2018-08-313.170.3840.9552.5480.12
2018-09-033.180.3890.3151.8930.12
2018-09-043.220.3961.2582.5160.12
2018-09-053.190.401-0.9322.1740.12
2018-09-063.170.407-0.6272.1940.12
2018-09-073.190.4130.6312.2080.12
2018-09-103.160.417-0.9401.5670.13
2018-09-113.140.422-0.6331.8990.13
2018-09-123.170.4250.9550.9550.13
2018-09-133.210.4311.2622.2080.13
2018-09-143.190.436-0.6231.8690.13
2018-09-173.160.440-0.9401.5670.13
2018-09-183.210.4461.5822.2150.13
2018-09-193.240.4500.9351.5580.13
2018-09-203.220.455-0.6171.8520.14
2018-09-213.270.4611.5532.1740.14
2018-09-253.280.4670.3062.1410.14
2018-09-263.280.4690.0000.9150.14
2018-09-273.220.474-1.8291.8290.14
2018-09-283.260.4771.2421.2420.14
2018-10-083.160.483-3.0672.1470.14
2018-10-093.180.4860.6331.2660.15
2018-10-103.180.4900.0001.2580.15
2018-10-112.880.510-9.4348.4910.15
2018-10-122.820.526-2.0836.9440.16
2018-10-152.780.533-1.4182.8370.16
2018-10-162.770.541-0.3603.5970.16
2018-10-172.810.5461.4442.1660.16
2018-10-182.770.550-1.4231.7790.17
2018-10-192.840.5672.5276.8590.17
2018-10-222.950.5803.8735.6340.17
2018-10-232.90.586-1.6952.3730.18
2018-10-242.930.5921.0342.4140.18
2018-10-252.950.6000.6833.4130.18
2018-10-262.970.6080.6783.0510.18
2018-10-292.940.614-1.0102.3570.18
2018-10-302.960.6190.6802.0410.19
2018-10-312.960.6230.0001.6890.19
2018-11-012.970.6260.3381.3510.19
2018-11-023.020.6301.6841.3470.19
2018-11-053.320.6599.93410.5960.20
2018-11-063.50.65910.4100.0000.20
2018-11-073.570.6862.0009.1430.21
2018-11-083.750.7315.04214.2860.22
2018-11-093.710.756-1.0678.2670.23
2018-11-123.930.7955.93011.8600.24
2018-11-133.840.816-2.2906.3610.24
2018-11-143.970.8523.38510.9380.26
2018-11-154.370.89210.07611.0830.27
2018-11-164.690.9467.32313.7300.28
2018-11-194.610.988-1.70611.0870.30
2018-11-204.231.008-8.2435.6400.30
2018-11-214.671.04810.40210.1650.31
2018-11-224.51.066-3.6404.9250.32
2018-11-234.061.086-9.7785.7780.33
2018-11-264.141.1001.9703.9410.33
2018-11-274.141.1240.0007.0050.34
2018-11-284.071.145-1.6916.2800.34
2018-11-293.81.169-6.6347.6170.35
2018-11-303.751.188-1.3166.0530.36
2018-12-033.821.2001.8673.7330.36
2018-12-043.971.2223.9276.8060.37
2018-12-053.661.232-7.8093.0230.37
2018-12-063.621.242-1.0933.2790.37
2018-12-073.591.251-0.8293.0390.38
2018-12-103.61.2580.2792.5070.38
2018-12-113.611.2670.2782.7780.38
2018-12-123.661.2761.3853.0470.38
2018-12-133.641.281-0.5461.6390.38
2018-12-143.431.301-5.7697.1430.39
2018-12-173.551.3173.4995.2480.40
2018-12-183.531.327-0.5633.6620.40
2018-12-193.591.3421.7004.8160.40
2018-12-203.691.3572.7865.0140.41
2018-12-213.571.370-3.2524.3360.41
2018-12-243.551.379-0.5603.0810.41
2018-12-253.611.3991.6906.4790.42
2018-12-263.761.4214.1556.9250.43
2018-12-273.521.437-6.3835.5850.43
2018-12-283.491.448-0.8523.6930.43
2019-01-023.531.4581.1463.4380.44
2019-01-033.311.480-6.2327.9320.44
2019-01-043.41.4972.7196.0420.45
2019-01-073.471.5042.0592.6470.45
2019-01-083.481.5130.2882.8820.45
2019-01-093.531.5271.4374.8850.46
2019-01-103.481.536-1.4163.1160.46
2019-01-113.491.5450.2872.8740.46
2019-01-143.51.5520.2872.5790.47
2019-01-153.471.561-0.8573.1430.47
2019-01-163.491.5710.5763.4580.47
2019-01-173.61.5863.1524.8710.48
2019-01-183.51.596-2.7783.3330.48
2019-01-213.481.599-0.5711.1430.48
2019-01-223.51.6100.5753.7360.48
2019-01-233.561.6201.7143.4290.49
2019-01-243.511.627-1.4042.5280.49
2019-01-253.431.634-2.2792.2790.49
2019-01-283.421.640-0.2922.0410.49
2019-01-293.281.656-4.0946.1400.50
2019-01-303.191.665-2.7443.0490.50
2019-01-313.11.680-2.8215.9560.50
2019-02-013.181.6892.5813.5480.51
2019-02-113.291.6973.4592.8300.51
2019-02-123.331.7031.2162.1280.51
2019-02-133.441.7143.3033.9040.51
2019-02-143.511.7292.0354.9420.52
2019-02-153.511.7350.0002.2790.52
2019-02-183.591.7432.2792.5640.52
2019-02-193.641.7541.3933.6210.53
2019-02-203.611.761-0.8242.1980.53
2019-02-213.631.7750.5544.7090.53
2019-02-223.861.8016.3368.2640.54
2019-02-254.251.83010.1048.0310.55
2019-02-264.031.853-5.1766.8240.56
2019-02-274.181.8693.7224.7150.56
2019-02-283.941.883-5.7424.3060.56
2019-03-013.951.8920.2542.5380.57
2019-03-044.051.9012.5322.7850.57
2019-03-054.451.9469.87712.0990.58
2019-03-064.381.966-1.5735.3930.59
2019-03-074.411.9840.6855.0230.60
2019-03-084.052.009-8.1637.2560.60
2019-03-114.392.0418.3958.8890.61
2019-03-124.842.08410.25110.7060.63
2019-03-134.742.123-2.0669.9170.64
2019-03-144.452.161-6.11810.1270.65
2019-03-154.812.2008.0909.6630.66
2019-03-184.612.235-4.1589.1480.67
2019-03-194.632.2570.4345.8570.68
2019-03-204.662.2740.6484.3200.68
2019-03-214.772.3032.3617.2960.69
2019-03-225.012.3385.0318.3860.70
2019-03-254.782.359-4.5915.1900.71
2019-03-264.562.385-4.6036.9040.72
2019-03-274.542.403-0.4394.6050.72
2019-03-284.372.421-3.7445.0660.73
2019-03-294.472.4412.2885.4920.73
2019-04-014.692.4644.9225.8170.74
2019-04-024.642.481-1.0664.2640.74
2019-04-034.682.4910.8622.5860.75
2019-04-044.72.5030.4272.9910.75
2019-04-084.632.525-1.4895.7450.76
2019-04-094.632.5360.0002.8080.76
2019-04-104.592.546-0.8642.8080.76
2019-04-114.442.559-3.2683.4860.77
2019-04-124.432.566-0.2251.8020.77
2019-04-154.382.580-1.1293.8370.77
2019-04-164.472.5992.0555.2510.78
2019-04-174.562.6152.0134.0270.78
2019-04-184.52.624-1.3162.4120.79
2019-04-194.512.6320.2222.2220.79
2019-04-224.522.6480.2224.2130.79
2019-04-234.62.6651.7704.4250.80
2019-04-244.472.683-2.8264.7830.80
2019-04-254.252.703-4.9225.8170.81
2019-04-264.132.715-2.8243.2940.81
2019-04-293.982.736-3.6326.2950.82
2019-04-304.12.7533.0155.0250.83
2019-05-063.812.770-7.0735.3660.83
2019-05-073.812.7830.0004.1990.83
2019-05-083.762.795-1.3123.9370.84
2019-05-093.742.800-0.5321.5960.84
2019-05-103.892.8194.0115.6150.85
2019-05-133.842.824-1.2851.5420.85
2019-05-143.892.8381.3024.4270.85
2019-05-153.942.8441.2851.7990.85
2019-05-163.972.8510.7612.2840.86
2019-05-173.782.874-4.7867.3050.86
2019-05-203.792.8820.2652.3810.86
2019-05-213.882.8942.3753.6940.87
2019-05-223.842.902-1.0312.5770.87
2019-05-233.842.9160.0004.4270.87
2019-05-243.782.923-1.5632.0830.88
2019-05-273.882.9332.6463.1750.88
2019-05-284.022.9563.6086.9590.89
2019-05-293.992.965-0.7462.4880.89
2019-05-304.022.9760.7523.5090.89
2019-05-3142.985-0.4982.7360.90
2019-06-034.012.9920.2502.0000.90
2019-06-043.913.003-2.4943.2420.90
2019-06-053.883.010-0.7672.3020.90
2019-06-063.813.018-1.8042.3200.91
2019-06-103.853.0261.0502.6250.91
2019-06-1143.0423.8964.6750.91
2019-06-123.973.047-0.7501.7500.91
2019-06-133.983.0540.2522.0150.92
2019-06-143.873.065-2.7643.2660.92
2019-06-173.873.0690.0001.2920.92
2019-06-183.853.073-0.5171.2920.92
2019-06-193.883.0790.7791.8180.92
2019-06-203.953.0891.8043.0930.93
2019-06-213.983.0950.7591.7720.93
2019-06-243.993.1010.2511.7590.93
2019-06-253.983.109-0.2512.5060.93
2019-06-263.933.113-1.2561.2560.93
2019-06-273.943.1180.2541.5270.94
2019-06-283.93.125-1.0152.0300.94
2019-07-013.973.1291.7951.2820.94
2019-07-023.973.1320.0001.0080.94
2019-07-033.983.1360.2521.2590.94
2019-07-043.953.142-0.7541.7590.94
2019-07-053.983.1460.7591.2660.94
2019-07-083.853.157-3.2663.2660.95
2019-07-093.823.164-0.7792.0780.95
2019-07-103.773.170-1.3092.0940.95
2019-07-113.83.1760.7961.8570.95
2019-07-123.843.1801.0531.3160.95
2019-07-153.893.1881.3022.3440.96
2019-07-163.893.1900.0000.7710.96
2019-07-173.923.1950.7711.5420.96
2019-07-183.843.204-2.0412.5510.96
2019-07-193.853.2090.2601.8230.96
2019-07-223.73.225-3.8965.1950.97
2019-07-233.723.2300.5411.3510.97
2019-07-243.743.2350.5381.6130.97
2019-07-253.733.237-0.2670.8020.97
2019-07-263.743.2400.2680.8040.97
2019-07-293.743.2420.0000.8020.97
2019-07-303.743.2470.0001.6040.97
2019-07-313.73.251-1.0701.3370.98
2019-08-013.673.255-0.8111.3510.98
2019-08-023.543.265-3.5423.2700.98
2019-08-053.483.271-1.6951.9770.98
2019-08-063.373.280-3.1613.4480.98
2019-08-073.363.284-0.2971.1870.99
2019-08-083.393.2870.8931.1900.99
2019-08-093.343.294-1.4752.3600.99
2019-08-123.373.3000.8982.0960.99
2019-08-133.363.301-0.2970.5930.99
2019-08-143.383.3040.5950.8930.99
2019-08-153.383.3110.0002.6630.99
2019-08-163.373.314-0.2960.8880.99
2019-08-193.453.3212.3742.3741.00
2019-08-203.463.3270.2902.3191.00
2019-08-213.543.3432.3125.4911.00
2019-08-223.533.349-0.2821.9771.00
2019-08-233.533.3540.0001.7001.01
2019-08-263.473.358-1.7001.4161.01
2019-08-273.543.3662.0172.5941.01
2019-08-283.543.3680.0000.8471.01
2019-08-293.533.372-0.2821.1301.01
2019-08-303.483.379-1.4162.5501.01
2019-09-023.623.3864.0232.2991.02
2019-09-033.613.389-0.2760.8291.02
2019-09-043.643.3940.8311.6621.02
2019-09-053.673.4010.8242.4731.02
2019-09-063.683.4050.2721.3621.02
2019-09-093.783.4132.7172.4461.02
2019-09-103.823.4221.0582.6461.03
2019-09-113.863.4261.0471.3091.03
2019-09-123.863.4320.0001.8131.03
2019-09-163.843.436-0.5181.2951.03
2019-09-173.773.445-1.8232.8651.03
2019-09-183.83.4480.7961.0611.03
2019-09-193.783.453-0.5261.5791.04
2019-09-203.763.458-0.5291.5871.04
2019-09-233.683.467-2.1282.9261.04
2019-09-243.653.471-0.8151.3591.04
2019-09-253.553.481-2.7403.2881.04
2019-09-263.493.491-1.6903.3801.05
2019-09-273.53.4940.2871.1461.05
2019-09-303.463.501-1.1432.2861.05
2019-10-083.423.507-1.1562.3121.05
2019-10-093.463.5131.1702.0471.05
2019-10-103.543.5222.3122.8901.06
2019-10-113.613.5281.9772.2601.06
2019-10-143.693.5372.2162.7701.06
2019-10-153.73.5410.2711.3551.06
2019-10-163.663.548-1.0812.1621.06
2019-10-173.673.5540.2732.1861.07
2019-10-183.63.563-1.9072.7251.07
2019-10-213.633.5720.8333.0561.07
2019-10-223.63.578-0.8261.9281.07
2019-10-233.593.581-0.2781.1111.07
2019-10-243.613.5880.5572.5071.08
2019-10-253.713.6002.7703.6011.08
2019-10-283.743.6060.8091.8871.08
2019-10-293.793.6231.3375.6151.09
2019-10-303.633.638-4.2225.0131.09
2019-10-313.653.6490.5513.5811.09
2019-11-013.733.6602.1923.5621.10
2019-11-043.733.6650.0001.3401.10
2019-11-053.713.670-0.5361.8771.10
2019-11-063.663.679-1.3482.9651.10
2019-11-073.683.6830.5461.0931.10
2019-11-083.663.689-0.5431.9021.11
2019-11-113.523.698-3.8253.2791.11
2019-11-123.543.7050.5682.2731.11
2019-11-133.523.709-0.5651.4121.11
2019-11-143.523.7130.0001.4201.11
2019-11-153.453.719-1.9891.9891.12
2019-11-183.473.7230.5801.4491.12
2019-11-193.543.7322.0172.8821.12
2019-11-203.53.736-1.1301.4121.12
2019-11-213.493.740-0.2861.4291.12
2019-11-223.473.748-0.5732.8651.12
2019-11-253.493.7530.5761.7291.13
2019-11-263.513.7580.5731.7191.13
2019-11-273.53.762-0.2851.1401.13
2019-11-283.463.766-1.1431.4291.13
2019-11-293.473.7690.2891.1561.13
2019-12-023.513.7731.1531.4411.13
2019-12-033.543.7770.8551.4251.13
2019-12-043.533.780-0.2820.8471.13
2019-12-053.543.7820.2830.8501.13
2019-12-063.543.7850.0000.8471.14
2019-12-093.533.787-0.2820.8471.14
2019-12-103.533.7900.0000.8501.14
2019-12-113.533.7920.0000.8501.14
2019-12-123.533.7950.0000.8501.14
2019-12-133.563.8020.8502.2661.14
2019-12-163.663.8102.8092.8091.14
2019-12-173.743.8212.1863.5521.15
2019-12-183.743.8360.0004.8131.15
2019-12-193.783.8401.0701.3371.15
2019-12-203.743.845-1.0581.5871.15
2019-12-233.663.855-2.1393.2091.16
2019-12-243.693.8590.8201.3661.16
2019-12-253.673.862-0.5420.8131.16
2019-12-263.693.8650.5451.0901.16
2019-12-273.683.869-0.2711.3551.16
2019-12-303.763.8742.1741.6301.16
2019-12-313.773.8820.2662.3941.16
2020-01-023.823.8871.3261.5921.17
2020-01-033.823.8910.0001.3091.17
2020-01-063.833.9010.2623.1411.17
2020-01-0743.9154.4394.1781.17
2020-01-083.883.926-3.0003.2501.18
2020-01-093.933.9281.2890.7731.18
2020-01-103.933.9320.0001.2721.18
2020-01-133.943.9390.2542.0361.18
2020-01-143.923.942-0.5081.0151.18
2020-01-153.883.950-1.0202.2961.18
2020-01-163.843.955-1.0311.5461.19
2020-01-173.853.9570.2600.7811.19
2020-01-203.893.9631.0391.8181.19
2020-01-213.863.969-0.7711.7991.19
2020-01-223.873.9790.2593.1091.19
2020-01-233.733.990-3.6183.6181.20
2020-02-033.363.990-9.9200.0001.20
2020-02-043.354.009-0.2986.8451.20
2020-02-053.44.0191.4933.2841.21
2020-02-063.464.0301.7653.8241.21
2020-02-073.444.037-0.5782.6011.21
2020-02-103.514.0462.0352.9071.21
2020-02-113.54.051-0.2851.7091.22
2020-02-123.524.0550.5711.4291.22
2020-02-133.464.065-1.7053.4091.22
2020-02-143.464.0690.0001.4451.22
2020-02-173.594.0823.7574.3351.22
2020-02-183.74.0923.0643.3431.23
2020-02-193.644.104-1.6223.7841.23
2020-02-203.754.1143.0223.2971.23
2020-02-214.134.11410.1330.0001.23
2020-02-244.544.1149.9270.0001.23
2020-02-254.994.1339.9124.6261.24
2020-02-265.494.16810.0207.6151.25
2020-02-274.944.238-10.01816.9401.27
2020-02-284.494.266-9.1097.6921.28
2020-03-024.664.2913.7866.2361.29
2020-03-034.534.314-2.7906.2231.29
2020-03-044.434.331-2.2084.6361.30
2020-03-054.634.3494.5154.5151.30
2020-03-064.494.359-3.0242.8081.31
2020-03-094.64.3812.4505.5681.31
2020-03-104.584.403-0.4355.8701.32
2020-03-114.584.4260.0006.1141.33
2020-03-124.624.4440.8734.5851.33
2020-03-134.594.465-0.6495.4111.34
2020-03-164.224.499-8.0619.8041.35
2020-03-174.094.533-3.0819.9531.36
2020-03-1844.549-2.2004.8901.36
2020-03-194.074.5651.7504.7501.37
2020-03-204.084.5750.2462.9481.37
2020-03-233.974.587-2.6963.4311.38
2020-03-244.114.5953.5262.5191.38
2020-03-254.174.6021.4601.9461.38
2020-03-264.114.610-1.4392.1581.38
2020-03-274.294.6384.3808.0291.39
2020-03-304.184.648-2.5642.7971.39
2020-03-314.194.6560.2392.1531.40
2020-04-014.124.665-1.6712.6251.40
2020-04-024.234.6802.6704.3691.40
2020-04-034.174.688-1.4182.3641.41
2020-04-074.284.6962.6382.1581.41
2020-04-084.364.7151.8695.1401.41
2020-04-094.344.720-0.4591.6061.42
2020-04-104.384.7350.9223.9171.42
2020-04-134.394.7480.2283.6531.42
2020-04-144.44.7540.2281.5951.43
2020-04-154.334.763-1.5912.5001.43
2020-04-164.334.7680.0001.3861.43
2020-04-174.334.7750.0001.8481.43
2020-04-204.324.781-0.2311.8481.43
2020-04-214.424.7962.3153.9351.44
2020-04-224.424.8050.0002.4891.44
2020-04-234.294.816-2.9413.1671.44
2020-04-244.194.828-2.3313.2631.45
2020-04-274.284.8482.1485.7281.45
2020-04-284.394.8692.5705.8411.46
2020-04-294.244.879-3.4172.7331.46
2020-04-304.324.8901.8873.0661.47
2020-05-064.394.9041.6203.7041.47
2020-05-074.414.9130.4562.5061.47
2020-05-084.414.9190.0001.5871.48
2020-05-114.354.929-1.3612.7211.48
2020-05-124.344.934-0.2301.6091.48
2020-05-134.324.938-0.4610.9221.48
2020-05-144.224.945-2.3152.0831.48
2020-05-154.214.950-0.2371.4221.49
2020-05-184.234.9570.4751.9001.49
2020-05-194.284.9601.1820.9461.49
2020-05-204.214.967-1.6362.1031.49
2020-05-214.244.9760.7132.3751.49
2020-05-224.184.982-1.4151.8871.49
2020-05-254.194.9870.2391.1961.50
2020-05-264.234.9910.9551.1931.50
2020-05-274.234.9950.0001.1821.50
2020-05-284.215.002-0.4731.8911.50
2020-05-294.225.0060.2381.1881.50
2020-06-014.35.0131.8961.8961.50
2020-06-024.335.0200.6982.0931.51
2020-06-034.325.026-0.2311.6171.51
2020-06-044.385.0341.3892.3151.51
2020-06-054.355.041-0.6851.8261.51
2020-06-084.365.0480.2301.8391.51
2020-06-094.385.0530.4591.3761.52
2020-06-104.345.057-0.9131.1421.52
2020-06-114.315.064-0.6912.0741.52
2020-06-124.35.070-0.2321.6241.52
2020-06-154.325.0780.4652.3261.52
2020-06-164.45.0841.8521.6201.53
2020-06-174.385.091-0.4551.8181.53
2020-06-184.365.095-0.4571.1421.53
2020-06-194.415.1001.1471.3761.53
2020-06-224.345.108-1.5872.2681.53
2020-06-234.315.114-0.6911.6131.53
2020-06-244.335.1180.4641.1601.54
2020-06-294.265.124-1.6171.6171.54
2020-06-304.295.1270.7040.7041.54
2020-07-014.285.130-0.2330.9321.54
2020-07-024.395.1402.5702.8041.54
2020-07-034.435.1440.9111.1391.54
2020-07-064.655.1674.9665.8691.55
2020-07-074.625.181-0.6453.6561.55
2020-07-084.795.2013.6804.9781.56
2020-07-094.835.2120.8352.7141.56
2020-07-104.915.2361.6565.7971.57
2020-07-134.965.2665.3087.2191.58
2020-07-145.015.2921.0086.2501.59
2020-07-154.755.315-5.1905.9881.59
2020-07-164.75.340-1.0536.3161.60
2020-07-174.75.3510.0002.7661.61
2020-07-204.915.3664.4683.6171.61
2020-07-214.945.3740.6112.0371.61
2020-07-225.25.4115.2638.5021.62
2020-07-2355.433-3.8465.3851.63
2020-07-244.555.465-9.0008.2001.64
2020-07-274.535.475-0.4402.8571.64
2020-07-284.595.4851.3252.4281.65
2020-07-294.75.5022.3974.3571.65
2020-07-304.665.508-0.8511.7021.65
2020-07-314.675.5160.2151.9311.65
2020-08-034.755.5261.7132.5701.66
2020-08-044.765.5330.2111.6841.66
2020-08-054.75.543-1.2612.7311.66
2020-08-064.685.553-0.4262.5531.67
2020-08-074.545.570-2.9914.2741.67
2020-08-104.595.5811.1013.0841.67
2020-08-114.485.596-2.3973.9221.68
2020-08-124.425.609-1.3393.5711.68
2020-08-134.515.6202.0362.9411.69
2020-08-144.555.6300.8872.6611.69
2020-08-174.65.6391.0992.1981.69
2020-08-184.595.644-0.2171.3041.69
2020-08-194.585.656-0.2183.2681.70
2020-08-204.495.664-1.9652.1831.70
2020-08-214.525.6690.6681.3361.70
2020-08-244.525.6740.0001.3271.70
2020-08-254.465.681-1.3271.7701.70
2020-08-264.375.693-2.0183.3631.71
2020-08-274.45.7000.6861.8311.71
2020-08-284.485.7061.8181.5911.71
2020-08-314.515.7110.6701.3391.71
2020-09-014.585.7201.5522.4391.72
2020-09-024.535.728-1.0922.1831.72
2020-09-034.545.7350.2211.7661.72
2020-09-044.515.743-0.6612.2031.72
2020-09-074.475.753-0.8872.6611.73
2020-09-084.555.7631.7902.6851.73
2020-09-094.525.773-0.6592.4181.73
2020-09-104.395.790-2.8764.6461.74
2020-09-114.435.7970.9112.0501.74
2020-09-144.415.802-0.4511.3541.74
2020-09-154.365.810-1.1342.0411.74
2020-09-164.335.816-0.6881.8351.74
2020-09-174.35.821-0.6931.3861.75
2020-09-184.385.8291.8602.0931.75
2020-09-214.355.833-0.6851.1421.75
2020-09-224.35.838-1.1491.3791.75
2020-09-234.35.8410.0000.9301.75
2020-09-244.215.849-2.0932.3261.75
2020-09-254.175.857-0.9502.1381.76
2020-09-284.595.87910.0725.7551.76
2020-09-294.465.908-2.8327.8431.77
2020-09-304.375.927-2.0185.1571.78
2020-10-094.435.9331.3731.6021.78
2020-10-124.515.9421.8062.4831.78
2020-10-134.465.948-1.1091.5521.78
2020-10-144.455.952-0.2241.1211.79
2020-10-154.385.961-1.5732.4721.79
2020-10-164.45.9660.4571.3701.79
2020-10-194.375.972-0.6821.5911.79
2020-10-204.395.9760.4581.1441.79
2020-10-214.345.981-1.1391.3671.79
2020-10-224.325.986-0.4611.3821.80
2020-10-234.275.993-1.1572.0831.80
2020-10-264.245.998-0.7031.4051.80
2020-10-274.256.0030.2361.4151.80
2020-10-284.276.0110.4712.1181.80
2020-10-294.226.014-1.1710.9371.80
2020-10-304.196.021-0.7111.8961.81
2020-11-024.316.0332.8643.3411.81
2020-11-034.376.0391.3921.6241.81
2020-11-044.366.044-0.2291.3731.81
2020-11-054.456.0512.0642.0641.82
2020-11-064.456.0600.0002.4721.82
2020-11-094.516.0681.3482.0221.82
2020-11-104.476.075-0.8871.9961.82
2020-11-114.446.080-0.6711.3421.82
2020-11-124.466.0850.4501.1261.83
2020-11-134.446.090-0.4481.5701.83
2020-11-164.526.0991.8022.2521.83
2020-11-174.516.103-0.2211.1061.83
2020-11-184.526.1100.2221.7741.83
2020-11-194.566.1150.8851.3271.83
2020-11-204.576.1200.2191.3161.84
2020-11-234.646.1271.5321.9691.84
2020-11-244.626.132-0.4311.2931.84
2020-11-254.516.144-2.3813.0301.84
2020-11-264.486.149-0.6651.3301.84
2020-11-274.496.1540.2231.3391.85
2020-11-304.486.162-0.2232.2271.85
2020-12-014.536.1681.1161.5631.85
2020-12-024.556.1720.4421.1041.85
2020-12-034.586.1790.6591.7581.85
2020-12-044.576.183-0.2181.0921.85
2020-12-074.56.192-1.5322.4071.86
2020-12-084.466.197-0.8891.3331.86
2020-12-094.416.204-1.1212.0181.86
2020-12-104.356.213-1.3612.2681.86
2020-12-114.336.222-0.4602.5291.87
2020-12-144.326.229-0.2312.0791.87
2020-12-154.346.2350.4631.6201.87
2020-12-164.316.240-0.6911.3821.87
2020-12-174.336.2500.4642.7841.88
2020-12-184.356.2580.4622.0791.88
2020-12-214.376.2630.4601.3791.88
2020-12-224.276.272-2.2882.5171.88
2020-12-234.36.2760.7031.1711.88
2020-12-244.236.281-1.6281.3951.88
2020-12-254.276.2890.9462.3641.89
2020-12-284.356.3061.8744.6841.89
2020-12-294.36.313-1.1491.8391.89
2020-12-304.316.3180.2331.3951.90
2020-12-314.356.3230.9281.3921.90
2021-01-044.396.3290.9201.6091.90
2021-01-054.446.3401.1392.9611.90
2021-01-064.476.3450.6761.5771.90
2021-01-074.376.357-2.2373.1321.91
2021-01-084.326.368-1.1443.2041.91
2021-01-114.286.377-0.9262.3151.91
2021-01-124.356.3861.6362.5701.92
2021-01-134.286.395-1.6092.5291.92
2021-01-144.296.4010.2341.6361.92
2021-01-154.296.4050.0001.1661.92
2021-01-184.376.4141.8652.5641.92
2021-01-194.556.4554.11910.7551.94
2021-01-204.466.467-1.9783.2971.94
2021-01-214.486.4750.4482.0181.94
2021-01-224.46.481-1.7861.7861.94
2021-01-254.546.4993.1824.5451.95
2021-01-264.476.508-1.5422.4231.95
2021-01-274.576.5222.2373.8031.96
2021-01-284.546.534-0.6563.0631.96
2021-01-294.516.548-0.6613.7441.96
2021-02-014.546.5590.6652.8821.97
2021-02-024.66.5691.3222.6431.97
2021-02-034.486.579-2.6092.6091.97
2021-02-044.656.6043.7956.4731.98
2021-02-054.526.621-2.7964.5161.99
2021-02-084.736.6504.6467.5222.00
2021-02-094.756.6600.4232.5372.00
2021-02-104.766.6700.2112.5262.00
2021-02-184.826.6851.2613.5712.01
2021-02-194.96.6961.6602.6972.01
2021-02-224.746.713-3.2654.4902.01
2021-02-234.996.7585.27410.7592.03
2021-02-244.926.774-1.4033.8082.03
2021-02-255.16.7983.6595.6912.04
2021-02-265.046.810-1.1762.7452.04
2021-03-015.016.823-0.5953.1752.05
2021-03-024.836.837-3.5933.5932.05
2021-03-034.886.8451.0351.8632.05
2021-03-044.826.851-1.2301.6392.06
2021-03-054.896.8601.4522.0752.06
2021-03-084.816.871-1.6362.6582.06
2021-03-094.646.887-3.5344.3662.07
2021-03-104.616.893-0.6471.5092.07
2021-03-114.726.9032.3862.3862.07
2021-03-124.746.9080.4241.4832.07
2021-03-154.766.9130.4221.2662.07
2021-03-164.786.9190.4201.4712.08
2021-03-174.766.926-0.4181.6742.08
2021-03-184.886.9412.5213.5712.08
2021-03-194.916.9490.6152.0492.08
2021-03-225.156.9724.8885.2952.09
2021-03-235.076.984-1.5532.9132.10
2021-03-244.956.995-2.3672.7612.10
2021-03-254.867.008-1.8183.0302.10
2021-03-264.877.0140.2061.6462.10
2021-03-294.897.0220.4111.8482.11
2021-03-304.797.032-2.0452.6582.11
2021-03-314.787.037-0.2091.0442.11
2021-04-014.797.0410.2091.0462.11
2021-04-024.747.046-1.0441.2532.11
2021-04-064.777.0500.6331.0552.11
2021-04-074.817.0560.8391.4682.12
2021-04-084.767.062-1.0401.4552.12
2021-04-094.757.065-0.2100.8402.12
2021-04-124.837.0741.6842.3162.12
2021-04-134.617.092-4.5554.7622.13
2021-04-144.647.1000.6511.9522.13
2021-04-154.687.1070.8621.7242.13
2021-04-164.717.1100.6410.8552.13
2021-04-194.747.1150.6371.2742.13
2021-04-204.747.1180.0000.8442.14
2021-04-214.687.123-1.2661.2662.14
2021-04-224.737.1291.0681.4962.14
2021-04-234.687.136-1.0571.6912.14
2021-04-264.667.140-0.4271.0682.14
2021-04-274.667.1440.0001.0732.14
2021-04-284.677.1480.2150.8582.14
2021-04-294.687.1530.2141.2852.15
2021-04-304.767.1631.7092.5642.15
2021-05-064.737.167-0.6301.0502.15
2021-05-074.757.1700.4230.8462.15
2021-05-104.777.1750.4211.2632.15
2021-05-114.877.1872.0962.9352.16
2021-05-124.97.1930.6161.4372.16
2021-05-134.847.198-1.2241.2242.16
2021-05-144.97.2041.2401.4462.16
2021-05-174.877.209-0.6121.2242.16
2021-05-184.847.214-0.6161.2322.16
2021-05-194.827.217-0.4130.8262.17
2021-05-204.927.2312.0753.3202.17
2021-05-214.937.2360.2031.2202.17
2021-05-244.957.2430.4061.8262.17
2021-05-254.967.2490.2021.4142.17
2021-05-264.997.2600.6052.6212.18
2021-05-2757.2670.2001.6032.18
2021-05-2857.2750.0002.0002.18
2021-05-315.057.2821.0001.6002.18
2021-06-015.047.287-0.1981.1882.19
2021-06-025.147.3001.9843.1752.19
2021-06-035.157.3090.1951.9462.19
2021-06-045.127.317-0.5831.9422.20
2021-06-075.187.3301.1722.9302.20
2021-06-085.17.339-1.5442.3172.20
2021-06-095.117.3450.1961.1762.20
2021-06-104.937.361-3.5233.9142.21
2021-06-115.217.4045.6809.9392.22
2021-06-155.227.4190.1923.4552.23
2021-06-165.027.436-3.8314.2152.23
2021-06-174.977.443-0.9961.5942.23
2021-06-184.997.4490.4021.4082.23
2021-06-214.897.458-2.0042.2042.24
2021-06-224.937.4620.8181.0222.24
2021-06-234.887.468-1.0141.4202.24
2021-06-244.947.4750.6111.8332.24
2021-06-254.957.4790.2020.8102.24
2021-06-284.927.486-0.6061.8182.25
2021-06-294.817.498-2.2362.8462.25
2021-06-304.757.507-1.2472.2872.25
2021-07-014.777.5140.4211.8952.25
2021-07-024.87.5190.6291.2582.26
2021-07-054.817.5230.2080.8332.26
2021-07-064.827.5250.2080.6242.26
2021-07-074.867.5330.8302.0752.26
2021-07-084.887.5400.4121.6462.26
2021-07-095.137.5755.1238.1972.27
2021-07-125.147.5890.1953.1192.28
2021-07-135.197.6090.9734.6692.28
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考