咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
有研新材股票出租 每股收益 日内T+0交易收益估算
西藏天路 用友网络 韦尔股份 宜安科技 重庆钢铁 石化机械 晶方科技 华夏银行 三变科技 两面针

有研新材股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-148.580000
2017-06-148.630.0180.5832.5640.01
2017-06-158.70.0340.8112.2020.01
2017-06-168.720.0520.2302.4140.02
2017-06-198.750.0690.3442.2940.02
2017-06-208.810.0870.6862.5140.03
2017-06-218.730.100-0.9081.8160.03
2017-06-228.550.117-2.0622.4050.04
2017-06-238.570.1460.2343.9770.04
2017-06-268.690.1581.4001.6340.05
2017-06-278.710.1680.2301.3810.05
2017-06-288.690.177-0.2301.2630.05
2017-06-298.740.1860.5751.2660.06
2017-06-308.680.194-0.6861.0300.06
2017-07-038.80.2091.3822.0740.06
2017-07-048.760.220-0.4551.4770.07
2017-07-058.910.2361.7122.1690.07
2017-07-069.10.2622.1323.4790.08
2017-07-079.390.3043.1875.3850.09
2017-07-109.290.326-1.0652.8750.10
2017-07-119.050.355-2.5833.7670.11
2017-07-129.230.3761.9892.7620.11
2017-07-139.450.4142.3844.7670.12
2017-07-149.240.430-2.2222.1160.13
2017-07-178.570.507-7.25110.8230.15
2017-07-188.760.5282.2172.8000.16
2017-07-199.320.5916.3938.2190.18
2017-07-209.330.6120.1072.5750.18
2017-07-219.180.628-1.6082.1440.19
2017-07-249.230.6420.5451.8520.19
2017-07-259.440.6762.2754.3340.20
2017-07-269.830.7154.1314.7670.21
2017-07-279.670.744-1.6283.5610.22
2017-07-289.910.7932.4825.8950.24
2017-07-3110.210.8343.0274.8440.25
2017-08-01100.857-2.0572.7420.26
2017-08-029.680.895-3.2004.8000.27
2017-08-039.860.9231.8603.4090.28
2017-08-049.670.964-1.9274.9700.29
2017-08-0710.141.0274.8607.5490.31
2017-08-0810.11.059-0.3943.7480.32
2017-08-0911.111.15110.00010.0000.35
2017-08-1011.91.2297.1117.8310.37
2017-08-1111.11.301-6.7237.8150.39
2017-08-1411.21.3550.9015.7660.41
2017-08-1510.911.384-2.5893.1250.42
2017-08-1610.581.433-3.0255.5910.43
2017-08-1710.641.4520.5672.1740.44
2017-08-1810.461.469-1.6921.9740.44
2017-08-2110.711.5002.3903.4420.45
2017-08-2210.641.527-0.6542.9880.46
2017-08-2310.211.559-4.0413.7590.47
2017-08-2410.221.5730.0981.6650.47
2017-08-2510.311.5960.8812.7400.48
2017-08-2810.381.6170.6792.4250.49
2017-08-2910.231.648-1.4453.5650.49
2017-08-3010.381.6721.4662.8350.50
2017-08-3110.311.688-0.6741.8300.51
2017-09-0110.631.7313.1044.8500.52
2017-09-0410.921.7672.7283.9510.53
2017-09-0510.711.795-1.9233.1140.54
2017-09-0610.931.8392.0544.8550.55
2017-09-0710.71.875-2.1044.0260.56
2017-09-0810.891.8961.7762.3360.57
2017-09-1111.341.9474.1325.4180.58
2017-09-1211.192.006-1.3236.3490.60
2017-09-1311.232.0400.3573.5750.61
2017-09-1410.792.075-3.9183.9180.62
2017-09-1510.432.114-3.3364.4490.63
2017-09-1810.572.1411.3423.0680.64
2017-09-1910.482.164-0.8512.6490.65
2017-09-2011.042.2275.3446.8700.67
2017-09-2110.82.271-2.1744.8910.68
2017-09-2211.882.35910.0008.8890.71
2017-09-2511.412.421-3.9566.4810.73
2017-09-2611.422.4690.0885.0830.74
2017-09-2711.392.507-0.2634.0280.75
2017-09-2811.862.6224.12611.5890.79
2017-09-2912.012.6701.2654.8060.80
2017-10-0911.842.709-1.4153.9970.81
2017-10-1011.822.743-0.1693.3780.82
2017-10-1111.262.783-4.7384.3150.83
2017-10-1211.052.815-1.8653.4640.84
2017-10-1311.122.8300.6331.6290.85
2017-10-1611.092.849-0.2702.0680.85
2017-10-1710.82.883-2.6153.6970.86
2017-10-1810.442.944-3.3337.0370.88
2017-10-1910.032.989-3.9275.3640.90
2017-10-2010.183.0161.4963.2900.90
2017-10-2310.333.0381.4732.4560.91
2017-10-2410.23.065-1.2583.1950.92
2017-10-2510.333.0831.2752.1570.93
2017-10-2610.53.1091.6462.9040.93
2017-10-2710.193.140-2.9523.7140.94
2017-10-309.553.195-6.2816.8690.96
2017-10-319.693.2101.4661.8850.96
2017-11-019.863.2401.7543.6120.97
2017-11-029.683.259-1.8262.4340.98
2017-11-039.793.3001.1364.9590.99
2017-11-0610.773.36010.0106.7421.01
2017-11-0711.253.3944.4573.6211.02
2017-11-0811.413.4391.4224.7111.03
2017-11-0911.253.466-1.4022.8921.04
2017-11-1011.243.517-0.0895.4221.06
2017-11-1311.783.5804.8046.4061.07
2017-11-1411.433.633-2.9715.6031.09
2017-11-1511.113.685-2.8005.5991.11
2017-11-1611.153.7210.3603.8701.12
2017-11-1710.283.793-7.8038.4301.14
2017-11-2010.463.8521.7516.7121.16
2017-11-2110.453.890-0.0964.3981.17
2017-11-2210.863.9663.9238.4211.19
2017-11-2310.34.016-5.1575.8011.20
2017-11-2411.334.12210.00011.1651.24
2017-11-2711.444.1750.9715.5601.25
2017-11-2811.814.2343.2346.0311.27
2017-11-2911.634.269-1.5243.6411.28
2017-11-3011.384.315-2.1504.8151.29
2017-12-0111.914.4074.6579.3151.32
2017-12-0411.914.4430.0003.6101.33
2017-12-0511.024.528-7.4739.2361.36
2017-12-0612.124.6279.9829.8001.39
2017-12-0712.744.7075.1167.5081.41
2017-12-0812.774.7620.2355.1811.43
2017-12-1112.94.8021.0183.7591.44
2017-12-1212.754.869-1.1636.2791.46
2017-12-1313.885.0038.86311.6081.50
2017-12-1413.635.048-1.8013.9631.51
2017-12-1512.995.127-4.6967.2631.54
2017-12-1812.695.178-2.3094.8501.55
2017-12-1913.145.2323.5464.8861.57
2017-12-2012.725.278-3.1964.3381.58
2017-12-2113.125.3483.1456.4471.60
2017-12-2212.875.392-1.9054.1161.62
2017-12-2512.725.427-1.1663.2631.63
2017-12-2612.215.499-4.0097.0751.65
2017-12-2711.685.557-4.3415.9791.67
2017-12-2811.765.5860.6852.9971.68
2017-12-2911.985.6251.8713.9121.69
2018-01-0212.15.6621.0023.5891.70
2018-01-0312.085.687-0.1652.4791.71
2018-01-0412.245.7201.3253.3111.72
2018-01-0511.835.755-3.3503.5131.73
2018-01-0812.375.8314.5657.3541.75
2018-01-0912.235.857-1.1322.5871.76
2018-01-1012.775.9164.4155.5601.77
2018-01-1112.75.943-0.5482.5061.78
2018-01-1212.226.010-3.7806.6141.80
2018-01-1511.096.087-9.2478.2651.83
2018-01-1611.116.1150.1803.0661.83
2018-01-1711.296.1781.6206.6611.85
2018-01-1811.086.204-1.8602.8341.86
2018-01-1910.796.244-2.6174.5131.87
2018-01-2210.876.2920.7415.2831.89
2018-01-2310.896.3110.1842.1161.89
2018-01-2411.066.3521.5614.4081.91
2018-01-2510.816.381-2.2603.1651.91
2018-01-2610.566.411-2.3133.4231.92
2018-01-2910.426.444-1.3263.7881.93
2018-01-3010.616.4671.8232.6871.94
2018-01-319.986.521-5.9386.4091.96
2018-02-019.256.586-7.3158.4171.98
2018-02-029.276.6530.2168.7572.00
2018-02-059.156.693-1.2945.1782.01
2018-02-068.536.752-6.7768.4152.03
2018-02-078.816.7983.2836.2132.04
2018-02-089.086.8363.0654.9942.05
2018-02-098.846.879-2.6435.8372.06
2018-02-129.126.9023.1673.0542.07
2018-02-139.066.918-0.6582.0832.08
2018-02-148.916.941-1.6563.0912.08
2018-02-229.356.9824.9385.2752.09
2018-02-239.336.999-0.2142.1392.10
2018-02-269.867.0495.6816.1092.11
2018-02-279.787.077-0.8113.4482.12
2018-02-289.947.1161.6364.7032.13
2018-03-0110.067.1501.2074.0242.14
2018-03-029.997.193-0.6965.2682.16
2018-03-0510.117.2201.2013.1032.17
2018-03-0610.317.2521.9783.7592.18
2018-03-0710.177.278-1.3583.1042.18
2018-03-0810.067.304-1.0823.0482.19
2018-03-0910.287.3322.1873.2802.20
2018-03-1210.467.3541.7512.5292.21
2018-03-1310.197.383-2.5813.4422.21
2018-03-1410.127.420-0.6874.4162.23
2018-03-1510.137.4480.0993.2612.23
2018-03-169.967.468-1.6782.4682.24
2018-03-19107.4880.4022.3092.25
2018-03-209.847.508-1.6002.5002.25
2018-03-219.847.5320.0002.9472.26
2018-03-2210.177.5733.3544.7762.27
2018-03-239.287.616-8.7515.6052.28
2018-03-269.517.6782.4787.7592.30
2018-03-279.737.7032.3133.1552.31
2018-03-289.487.728-2.5693.1862.32
2018-03-299.697.7532.2153.0592.33
2018-03-3010.667.83510.0109.1852.35
2018-04-0211.387.9176.7548.7242.38
2018-04-0311.187.950-1.7573.5152.39
2018-04-0410.747.992-3.9364.6512.40
2018-04-0910.918.0331.5834.5622.41
2018-04-1010.878.070-0.3674.0332.42
2018-04-1111.168.1072.6684.0482.43
2018-04-1210.898.140-2.4193.5842.44
2018-04-1311.38.1933.7655.6932.46
2018-04-1611.288.222-0.1773.0092.47
2018-04-1710.738.301-4.8768.8652.49
2018-04-1811.588.3947.9229.5992.52
2018-04-1911.818.4421.9864.9222.53
2018-04-2011.568.483-2.1174.2342.54
2018-04-2311.118.565-3.8938.8242.57
2018-04-2411.518.6343.6007.2012.59
2018-04-2511.28.667-2.6933.5622.60
2018-04-2611.038.705-1.5184.1072.61
2018-04-2710.638.779-3.6268.4322.63
2018-05-0210.738.8070.9413.1042.64
2018-05-0310.78.851-0.2804.9392.66
2018-05-0410.618.884-0.8413.7382.67
2018-05-0710.98.9162.7333.4872.67
2018-05-0810.838.932-0.6421.8352.68
2018-05-0911.229.0083.6018.0332.70
2018-05-1011.39.0340.7132.7632.71
2018-05-1111.189.053-1.0622.1242.72
2018-05-1410.859.102-2.9525.3672.73
2018-05-1510.799.125-0.5532.5812.74
2018-05-1610.579.145-2.0392.3172.74
2018-05-1710.679.1650.9462.1762.75
2018-05-1810.59.198-1.5933.8432.76
2018-05-2110.799.2222.7622.6672.77
2018-05-2211.059.2612.4104.1712.78
2018-05-2311.039.294-0.1813.6202.79
2018-05-2411.129.3190.8162.7202.80
2018-05-2510.599.368-4.7665.4862.81
2018-05-2810.069.414-5.0055.5712.82
2018-05-299.869.447-1.9883.9762.83
2018-05-309.559.488-3.1445.1722.85
2018-05-319.639.5100.8382.7232.85
2018-06-019.39.555-3.4275.8152.87
2018-06-049.439.5771.3982.7962.87
2018-06-059.659.6002.3332.8632.88
2018-06-069.539.618-1.2442.2802.89
2018-06-079.369.642-1.7843.0432.89
2018-06-089.289.675-0.8554.2742.90
2018-06-119.219.692-0.7542.2632.91
2018-06-129.279.7210.6513.6922.92
2018-06-139.199.747-0.8633.3442.92
2018-06-149.429.7772.5033.9172.93
2018-06-159.49.815-0.2124.7772.94
2018-06-198.619.899-8.40411.7022.97
2018-06-208.769.9291.7424.1812.98
2018-06-218.319.973-5.1376.2792.99
2018-06-228.4310.0011.4444.0913.00
2018-06-258.410.021-0.3562.8473.01
2018-06-268.5810.0632.1435.8333.02
2018-06-278.6310.0800.5832.3313.02
2018-06-288.510.100-1.5062.7813.03
2018-06-298.8510.1364.1184.9413.04
2018-07-028.5910.169-2.9384.6333.05
2018-07-038.9610.2184.3076.5193.07
2018-07-048.7610.245-2.2323.6833.07
2018-07-058.4710.283-3.3115.4793.09
2018-07-068.6310.3161.8894.4863.09
2018-07-098.8110.3352.0862.6653.10
2018-07-108.8410.3480.3411.7033.10
2018-07-118.3510.391-5.5436.2223.12
2018-07-128.6810.4333.9525.8683.13
2018-07-138.7410.4450.6911.6133.13
2018-07-168.810.4590.6861.8313.14
2018-07-178.8810.4760.9092.3863.14
2018-07-188.7210.497-1.8022.8153.15
2018-07-198.5510.527-1.9504.2433.16
2018-07-208.6210.5530.8193.6263.17
2018-07-238.8310.5782.4363.3643.17
2018-07-248.9410.6001.2462.9453.18
2018-07-259.0410.6171.1192.2373.18
2018-07-268.910.635-1.5492.4343.19
2018-07-279.1210.6702.4724.7193.20
2018-07-309.110.702-0.2194.1673.21
2018-07-318.9110.722-2.0882.7473.22
2018-08-018.7710.746-1.5713.2553.22
2018-08-028.4110.788-4.1055.9293.24
2018-08-038.4110.7950.0001.0703.24
2018-08-068.0910.823-1.5824.1363.25
2018-08-078.3110.8462.7193.3373.25
2018-08-088.0910.866-2.6472.8883.26
2018-08-098.3410.9003.0904.9443.27
2018-08-108.3610.9100.2401.4393.27
2018-08-138.5210.9391.9144.0673.28
2018-08-148.4210.950-1.1741.5263.28
2018-08-158.2110.968-2.4942.7323.29
2018-08-168.0910.987-1.4622.6803.30
2018-08-177.9711.010-1.4833.4613.30
2018-08-207.9511.039-0.2514.5173.31
2018-08-21811.0570.6292.6423.32
2018-08-227.811.081-2.5003.6253.32
2018-08-237.8111.0940.1282.0513.33
2018-08-247.8911.1061.0241.7933.33
2018-08-278.0611.1242.1552.7883.34
2018-08-288.0911.1330.3721.2413.34
2018-08-298.0111.143-0.9891.4833.34
2018-08-307.7311.168-3.4963.9953.35
2018-08-317.5511.190-2.3293.3643.36
2018-09-037.8111.2263.4445.5633.37
2018-09-047.8311.2430.2562.5613.37
2018-09-057.6411.258-2.4272.4273.38
2018-09-067.6811.2760.5242.8803.38
2018-09-077.711.2960.2602.9953.39
2018-09-107.4511.318-3.2473.6363.40
2018-09-117.411.331-0.6712.0133.40
2018-09-127.4511.3460.6762.4323.40
2018-09-137.511.3580.6712.0133.41
2018-09-147.4611.376-0.5332.8003.41
2018-09-177.2611.390-2.6812.2793.42
2018-09-187.3811.4031.6532.2043.42
2018-09-197.4911.4201.4912.7103.43
2018-09-207.6811.4582.5375.8743.44
2018-09-217.711.4730.2602.4743.44
2018-09-257.6311.483-0.9091.4293.44
2018-09-267.6311.4980.0002.4903.45
2018-09-277.511.512-1.7042.2283.45
2018-09-287.5811.5271.0672.2673.46
2018-10-087.3611.548-2.9023.5623.46
2018-10-097.4211.5590.8151.6303.47
2018-10-107.3811.575-0.5392.6953.47
2018-10-116.6411.612-10.0276.6403.48
2018-10-126.2511.652-5.8737.6813.50
2018-10-155.9811.686-4.3206.8803.51
2018-10-165.9111.707-1.1714.1813.51
2018-10-176.0911.7293.0464.3993.52
2018-10-185.9711.751-1.9704.4333.53
2018-10-196.1111.7782.3455.3603.53
2018-10-226.3811.8104.4195.8923.54
2018-10-236.2511.834-2.0384.7023.55
2018-10-246.2811.8480.4802.7203.55
2018-10-256.2611.873-0.3184.6183.56
2018-10-266.2811.8870.3192.7163.57
2018-10-296.1911.902-1.4332.8663.57
2018-10-306.2711.9231.2924.0393.58
2018-10-316.5211.9523.9875.4233.59
2018-11-016.4311.969-1.3803.2213.59
2018-11-026.611.9832.6442.4883.59
2018-11-056.6312.0000.4553.0303.60
2018-11-066.6212.0120.0002.2663.60
2018-11-076.6212.0280.0002.8703.61
2018-11-086.5412.042-1.2082.5683.61
2018-11-096.4812.052-0.9171.8353.62
2018-11-126.7312.0773.8584.4753.62
2018-11-136.8112.1021.1894.3093.63
2018-11-146.8112.1170.0002.6433.63
2018-11-156.9712.1352.3493.2313.64
2018-11-167.112.1511.8652.7263.65
2018-11-197.1112.1690.1412.9583.65
2018-11-206.9612.200-2.1105.3453.66
2018-11-217.0512.2211.2933.5923.67
2018-11-226.9612.240-1.2773.2623.67
2018-11-236.5612.279-5.7477.1843.68
2018-11-266.6312.2891.0671.6773.69
2018-11-276.7612.3071.9613.3183.69
2018-11-286.8212.3320.8884.2903.70
2018-11-296.6812.356-2.0534.3993.71
2018-11-306.7212.3710.5992.6953.71
2018-12-037.0912.3965.5064.1673.72
2018-12-047.0712.407-0.2821.9753.72
2018-12-057.2912.4833.11212.4473.74
2018-12-067.3412.5080.6864.1153.75
2018-12-077.2412.534-1.3624.2233.76
2018-12-107.2112.557-0.4143.8673.77
2018-12-117.2412.5730.4162.6353.77
2018-12-127.2212.592-0.2763.1773.78
2018-12-137.2912.6150.9703.7403.78
2018-12-146.9512.644-4.6645.0753.79
2018-12-177.1412.6712.7344.4603.80
2018-12-187.1412.6910.0003.5013.81
2018-12-196.9912.714-2.1013.9223.81
2018-12-207.0512.7290.8582.5753.82
2018-12-216.9212.756-1.8444.5393.83
2018-12-246.9512.7670.4341.8793.83
2018-12-256.7912.788-2.3023.7413.84
2018-12-266.6312.806-2.3563.2403.84
2018-12-276.4412.837-2.8665.8823.85
2018-12-286.5212.8571.2423.5713.86
2019-01-026.5112.868-0.1532.1473.86
2019-01-036.5412.8800.4612.1513.86
2019-01-046.8312.9174.4346.5753.88
2019-01-077.0512.9393.2213.6603.88
2019-01-087.0212.954-0.4262.5533.89
2019-01-097.0512.9670.4272.2793.89
2019-01-107.0812.9860.4263.1213.90
2019-01-117.1612.9971.1301.9773.90
2019-01-147.113.008-0.8381.8163.90
2019-01-157.2113.0221.5492.2543.91
2019-01-167.113.035-1.5262.2193.91
2019-01-177.1113.0510.1412.6763.92
2019-01-187.1413.0610.4221.6883.92
2019-01-217.1513.0700.1401.5413.92
2019-01-227.0413.091-1.5383.6363.93
2019-01-237.0213.100-0.2841.5633.93
2019-01-247.2113.1302.7074.9863.94
2019-01-257.1113.144-1.3872.3583.94
2019-01-287.1113.1600.0002.6723.95
2019-01-296.8313.197-3.9386.4703.96
2019-01-306.7913.211-0.5862.4893.96
2019-01-316.6613.240-1.9155.1553.97
2019-02-016.9113.2603.7543.4533.98
2019-02-117.1513.2823.4733.7633.98
2019-02-127.3313.3092.5174.4763.99
2019-02-137.5413.3522.8656.8214.01
2019-02-147.7813.3873.1835.3054.02
2019-02-157.6413.406-1.7993.0854.02
2019-02-188.0413.4445.2365.6284.03
2019-02-197.913.466-1.7413.3584.04
2019-02-208.0813.4992.2784.9374.05
2019-02-217.8213.540-3.2186.1884.06
2019-02-228.0113.5632.4303.5814.07
2019-02-258.4313.6055.2435.8684.08
2019-02-268.3213.648-1.3056.2874.09
2019-02-278.2213.677-1.2024.2074.10
2019-02-288.1713.692-0.6082.1904.11
2019-03-018.2213.7060.6122.0814.11
2019-03-048.3113.7291.0953.2854.12
2019-03-058.6613.7644.2124.8134.13
2019-03-068.7113.7960.5774.3884.14
2019-03-078.913.8372.1815.6264.15
2019-03-089.1613.9432.92113.8204.18
2019-03-119.5313.9844.0395.1314.20
2019-03-129.7514.0272.3085.3524.21
2019-03-139.1714.076-5.9496.4624.22
2019-03-148.7814.129-4.2537.1974.24
2019-03-158.7714.150-0.1142.8474.24
2019-03-189.0214.1702.8512.6234.25
2019-03-199.2314.1992.3283.7694.26
2019-03-209.0414.235-2.0594.8754.27
2019-03-219.1614.2591.3273.0974.28
2019-03-229.4714.2913.3844.0394.29
2019-03-2510.4214.36410.0328.4484.31
2019-03-269.5214.452-8.63711.1324.34
2019-03-279.4614.497-0.6305.6724.35
2019-03-289.2214.540-2.5375.6034.36
2019-03-299.4314.5872.2785.9654.38
2019-04-019.7614.6153.4993.3934.38
2019-04-029.9314.6431.7423.3814.39
2019-04-039.8114.658-1.2081.9134.40
2019-04-049.8114.6840.0003.1604.41
2019-04-089.8414.7240.3064.8934.42
2019-04-099.6414.746-2.0332.6424.42
2019-04-109.4814.762-1.6602.0754.43
2019-04-119.1714.793-3.2704.0084.44
2019-04-129.2114.8110.4362.3994.44
2019-04-159.5114.8453.2574.2354.45
2019-04-1610.0914.9216.0999.1484.48
2019-04-1710.1214.9510.2973.4694.49
2019-04-189.9414.993-1.7795.1384.50
2019-04-199.815.018-1.4083.0184.51
2019-04-229.7415.051-0.6124.0824.52
2019-04-239.3715.084-3.7994.2094.53
2019-04-249.8415.1405.0166.8304.54
2019-04-259.1415.186-7.1145.9964.56
2019-04-269.0915.205-0.5472.6264.56
2019-04-298.4315.270-7.2619.1314.58
2019-04-308.4815.2910.5933.0844.59
2019-05-067.6515.337-9.7887.1934.60
2019-05-077.8415.3592.4843.3994.61
2019-05-087.915.4080.7657.3984.62
2019-05-097.9615.4310.7593.4184.63
2019-05-108.3115.4854.3977.7894.65
2019-05-138.4815.5482.0468.9054.66
2019-05-148.3715.578-1.2974.3634.67
2019-05-158.5315.5941.9122.2704.68
2019-05-169.2715.6688.6759.4964.70
2019-05-178.7315.713-5.8256.2574.71
2019-05-209.5415.7809.2788.3624.73
2019-05-219.9215.8833.98312.4744.76
2019-05-229.5215.916-4.0324.2344.77
2019-05-239.2515.968-2.8366.7234.79
2019-05-249.4816.0632.48612.0004.82
2019-05-2710.4316.16410.02111.6034.85
2019-05-2811.4716.2279.9716.6164.87
2019-05-2912.6216.23610.0260.8724.87
2019-05-3013.0816.4033.64515.2934.92
2019-05-3112.2616.493-6.2698.7924.95
2019-06-0312.9816.6175.87311.5014.99
2019-06-0412.116.720-6.78010.1695.02
2019-06-0512.2216.8000.9927.9345.04
2019-06-0613.4416.9479.98413.0935.08
2019-06-1013.5517.0780.81811.6075.12
2019-06-1114.2917.2445.46113.9485.17
2019-06-1213.8317.365-3.21910.4975.21
2019-06-1313.0517.427-5.6405.6405.23
2019-06-1412.5617.487-3.7555.7475.25
2019-06-1712.4317.521-1.0353.3445.26
2019-06-1812.3317.565-0.8054.2645.27
2019-06-1912.8617.6434.2987.2185.29
2019-06-2012.4117.697-3.4995.2885.31
2019-06-2112.2817.744-1.0484.5935.32
2019-06-2412.7217.8103.5836.1895.34
2019-06-2511.8317.863-6.9975.4255.36
2019-06-2611.6717.899-1.3523.6355.37
2019-06-2711.7817.9260.9432.7425.38
2019-06-2811.9517.9731.4434.7545.39
2019-07-0111.918.031-0.4185.8585.41
2019-07-0212.118.0791.6814.7905.42
2019-07-0311.618.119-4.1324.1325.44
2019-07-0411.1618.162-3.7934.5695.45
2019-07-0511.2318.1770.6271.6135.45
2019-07-0810.9818.215-2.2264.1855.46
2019-07-0911.0818.2450.9113.2795.47
2019-07-1010.9818.266-0.9032.2565.48
2019-07-111118.2900.1822.6415.49
2019-07-1210.6618.332-3.0914.7275.50
2019-07-1511.0818.3743.9404.5035.51
2019-07-1611.218.4081.0833.6105.52
2019-07-1711.4218.4411.9643.4825.53
2019-07-1811.4918.4930.6135.4295.55
2019-07-1911.1918.527-2.6113.6555.56
2019-07-2210.1618.605-9.2059.2055.58
2019-07-2310.2318.6310.6893.0515.59
2019-07-2410.5318.6682.9334.2035.60
2019-07-2510.7118.6901.7092.5645.61
2019-07-2610.6818.706-0.2801.7745.61
2019-07-2910.7218.7370.3753.4645.62
2019-07-3010.6418.760-0.7462.6125.63
2019-07-3110.8418.7991.8804.2295.64
2019-08-0110.4618.829-3.5063.5065.65
2019-08-0211.2218.8927.2666.6925.67
2019-08-0511.2618.9470.3575.8825.68
2019-08-0610.719.005-4.9736.5725.70
2019-08-0710.9819.0772.6177.8505.72
2019-08-0810.5419.111-4.0073.8255.73
2019-08-0910.2619.152-2.6574.8395.75
2019-08-1210.1819.191-0.7804.5815.76
2019-08-1310.1819.2130.0002.5545.76
2019-08-1410.1819.2370.0002.8495.77
2019-08-1510.0819.264-0.9823.2425.78
2019-08-1610.2819.2801.9841.8855.78
2019-08-1910.4919.3152.0433.9885.79
2019-08-2010.5919.3510.9534.0995.81
2019-08-2110.519.375-0.8502.7385.81
2019-08-2210.3919.395-1.0482.2865.82
2019-08-2310.7919.4373.8504.6205.83
2019-08-2610.619.480-1.7614.9125.84
2019-08-2710.6319.5090.2833.3025.85
2019-08-2810.4519.527-1.6931.9765.86
2019-08-2910.3519.537-0.9571.2445.86
2019-08-3010.419.5710.4833.8655.87
2019-09-0210.5319.6001.2503.3655.88
2019-09-0310.7919.6262.4692.8495.89
2019-09-0410.919.6601.0193.8005.90
2019-09-0510.9719.6990.6424.2205.91
2019-09-0611.4619.7774.4678.2045.93
2019-09-0912.2219.8686.6328.9015.96
2019-09-1012.0619.913-1.3094.5015.97
2019-09-1111.9119.946-1.2443.3175.98
2019-09-1211.7319.976-1.5113.0235.99
2019-09-1611.7719.9980.3412.3026.00
2019-09-1711.520.037-2.2943.9936.01
2019-09-1811.5820.0730.6963.7396.02
2019-09-1912.3620.1556.7368.0316.05
2019-09-2012.0120.184-2.8322.8326.06
2019-09-2311.8720.234-1.1665.0796.07
2019-09-2412.7220.3527.16111.1206.11
2019-09-2512.6520.411-0.5505.5826.12
2019-09-2611.5520.506-8.6969.8816.15
2019-09-2711.5220.547-0.2604.3296.16
2019-09-3010.8920.610-5.4696.9446.18
2019-10-0810.9320.6420.3673.4896.19
2019-10-0911.0420.6851.0064.6666.21
2019-10-1011.0620.6990.1811.5406.21
2019-10-1110.8420.729-1.9893.3456.22
2019-10-1410.9320.7490.8302.1226.22
2019-10-1510.3920.795-4.9415.3986.24
2019-10-1610.2820.817-1.0592.5026.25
2019-10-1710.3320.8290.4861.4596.25
2019-10-1810.1220.863-2.0333.9696.26
2019-10-2110.2820.8921.5813.3606.27
2019-10-2210.4120.9061.2651.6546.27
2019-10-2310.2320.924-1.7292.1136.28
2019-10-2410.2920.9490.5872.9336.28
2019-10-2510.320.9720.0972.6246.29
2019-10-2810.7121.0103.9814.2726.30
2019-10-2910.321.043-3.8283.8286.31
2019-10-3010.3421.0720.3883.3986.32
2019-10-3110.2121.103-1.2573.6756.33
2019-11-0110.2621.1280.4902.9386.34
2019-11-0410.2321.145-0.2921.9496.34
2019-11-0510.3421.1641.0752.2486.35
2019-11-0610.5421.2031.9344.3526.36
2019-11-0710.5321.216-0.0951.5186.36
2019-11-0810.3921.237-1.3302.3746.37
2019-11-111021.279-3.7545.1016.38
2019-11-129.7721.323-2.3005.4006.40
2019-11-139.8121.3490.4093.1736.40
2019-11-149.8621.3720.5102.7526.41
2019-11-159.8821.4020.2033.7536.42
2019-11-189.7921.421-0.9112.2276.43
2019-11-1910.121.4483.1663.2696.43
2019-11-2010.1521.4780.4953.5646.44
2019-11-2110.0621.496-0.8872.1676.45
2019-11-229.821.531-2.5844.2746.46
2019-11-259.7421.555-0.6122.9596.47
2019-11-269.6721.570-0.7191.8486.47
2019-11-279.721.5850.3101.8616.48
2019-11-289.5521.606-1.5462.5776.48
2019-11-299.3721.631-1.8853.2466.49
2019-12-029.4321.6490.6402.2416.49
2019-12-039.5521.6711.2732.7576.50
2019-12-049.7421.6961.9903.1416.51
2019-12-059.7721.7130.3082.0536.51
2019-12-069.821.7260.3071.6386.52
2019-12-0910.0621.7582.6533.7766.53
2019-12-1010.2421.7851.7893.1816.54
2019-12-1110.0921.800-1.4651.7586.54
2019-12-1211.121.82710.0102.9736.55
2019-12-1311.8521.8866.7575.9466.57
2019-12-1612.0421.9451.6035.8236.58
2019-12-1712.3521.9982.5755.1506.60
2019-12-1812.2922.034-0.4863.5636.61
2019-12-1912.1222.069-1.3833.4176.62
2019-12-2012.1222.0980.0002.8886.63
2019-12-2311.522.144-5.1164.7856.64
2019-12-2411.9422.1903.8264.6966.66
2019-12-2512.2522.2762.5968.3756.68
2019-12-2612.5822.3202.6944.2456.70
2019-12-2712.222.349-3.0212.7826.70
2019-12-3011.9722.396-1.8854.7546.72
2019-12-3112.222.4491.9215.1806.73
2020-01-0212.4122.4961.7214.5906.75
2020-01-0312.8822.5743.7877.2526.77
2020-01-0612.8822.6120.1563.5776.78
2020-01-0712.7622.655-0.9324.0376.80
2020-01-0812.1422.695-4.8593.9186.81
2020-01-0912.3222.7221.4832.6366.82
2020-01-1012.422.7560.6493.2476.83
2020-01-1313.0322.8265.0816.5326.85
2020-01-1412.5622.862-3.6073.3776.86
2020-01-1512.7822.9221.7525.6536.88
2020-01-1613.2923.0173.9918.6076.91
2020-01-1713.9223.0754.7404.9666.92
2020-01-2014.0423.1370.8625.3166.94
2020-01-2113.5923.177-3.2053.4906.95
2020-01-2214.3623.2955.6669.8606.99
2020-01-2313.4223.410-6.54610.3067.02
2020-02-0312.0823.410-9.9850.0007.02
2020-02-0411.9923.534-0.74512.4177.06
2020-02-0512.0123.5820.1674.8377.07
2020-02-0612.5223.6504.2466.4957.10
2020-02-0712.823.7112.2365.6717.11
2020-02-1012.8423.7520.3123.9067.13
2020-02-1113.1323.8072.2594.9847.14
2020-02-1213.823.9035.1038.3787.17
2020-02-1314.0823.9932.0297.6817.20
2020-02-1415.3324.1298.87810.5827.24
2020-02-1715.6324.1971.9575.2847.26
2020-02-1816.0824.3112.8798.5097.29
2020-02-1915.5824.389-3.1095.9707.32
2020-02-2015.6824.4590.6425.3927.34
2020-02-2116.2824.5323.8275.3577.36
2020-02-2416.6824.6272.4576.8187.39
2020-02-2516.5924.753-0.5409.1137.43
2020-02-2615.0824.859-9.1028.4397.46
2020-02-2715.0124.925-0.4645.3057.48
2020-02-2813.5825.008-9.5277.3287.50
2020-03-0214.1825.0624.4184.5667.52
2020-03-0314.2325.1290.3535.6427.54
2020-03-0414.2325.1910.0005.2007.56
2020-03-0514.2625.2480.2114.7797.57
2020-03-0613.9825.269-1.9641.8237.58
2020-03-0913.1125.339-6.2236.4387.60
2020-03-1014.1425.4427.8578.7727.63
2020-03-1113.6425.491-3.5364.3147.65
2020-03-1214.1125.5603.4465.7927.67
2020-03-1315.0825.6966.87510.8437.71
2020-03-1615.0825.7780.0006.4997.73
2020-03-1715.1325.9100.33210.5447.77
2020-03-1815.4325.9901.9836.2137.80
2020-03-1916.1626.0854.7316.9997.83
2020-03-2014.8826.209-7.92110.0257.86
2020-03-2313.3926.270-10.0135.4447.88
2020-03-2413.0126.393-2.83811.3527.92
2020-03-2513.0726.4350.4613.8437.93
2020-03-2613.1626.4940.6895.4327.95
2020-03-2712.6526.563-3.8756.5357.97
2020-03-3011.9526.613-5.5344.9807.98
2020-03-3111.9626.6590.0844.6038.00
2020-04-0112.1826.7081.8394.8498.01
2020-04-0212.6626.7663.9415.5018.03
2020-04-0312.4226.790-1.8962.3708.04
2020-04-0712.6326.8101.6911.8528.04
2020-04-081326.8722.9305.7018.06
2020-04-0912.9126.891-0.6921.8468.07
2020-04-1012.2226.945-5.3455.2678.08
2020-04-1312.0426.972-1.4732.7008.09
2020-04-1412.3926.9952.9072.2438.10
2020-04-1512.3527.025-0.3232.9068.11
2020-04-1612.4427.0670.7294.0498.12
2020-04-1712.4727.0970.2412.8948.13
2020-04-2012.6927.1251.7642.6468.14
2020-04-2112.5827.149-0.8672.2858.14
2020-04-2212.6927.1810.8743.0218.15
2020-04-2312.1927.222-3.9404.0198.17
2020-04-2411.7927.271-3.2815.0048.18
2020-04-2711.5827.311-1.7814.1568.19
2020-04-2811.7227.3911.2098.1178.22
2020-04-2912.0927.4513.1575.9738.24
2020-04-3012.4527.5092.9785.6248.25
2020-05-0612.9727.5694.1775.5428.27
2020-05-0712.6927.597-2.1592.6998.28
2020-05-0812.8627.6191.3401.9708.29
2020-05-1112.9527.6660.7004.3558.30
2020-05-1213.0127.7070.4633.7848.31
2020-05-1312.9327.726-0.6151.8458.32
2020-05-1413.7927.8476.65110.5188.35
2020-05-1513.9327.8931.0153.9168.37
2020-05-1813.7727.967-1.1496.4618.39
2020-05-1914.1528.0152.7604.0678.40
2020-05-2013.528.079-4.5945.7248.42
2020-05-2113.1528.130-2.5934.5938.44
2020-05-2213.2228.1750.5324.1068.45
2020-05-2513.1228.208-0.7563.0268.46
2020-05-2613.3628.2321.8292.1348.47
2020-05-2712.728.295-4.9405.9888.49
2020-05-2812.8528.3311.1813.3078.50
2020-05-2912.5628.355-2.2572.3358.51
2020-06-0113.1628.4134.7775.2558.52
2020-06-0213.3728.4511.5963.4198.54
2020-06-0313.8928.5243.8896.3588.56
2020-06-0413.6728.556-1.5842.8088.57
2020-06-0513.6928.5850.1462.4878.58
2020-06-0813.3928.626-2.1913.7258.59
2020-06-0913.428.6550.0752.5398.60
2020-06-1013.0228.689-2.8363.1348.61
2020-06-1112.9728.728-0.3843.6878.62
2020-06-1212.8828.759-0.6942.8538.63
2020-06-1513.1328.8041.9414.1158.64
2020-06-1613.3128.8231.3711.6768.65
2020-06-1713.1628.854-1.1272.8558.66
2020-06-1813.6828.9083.9514.7118.67
2020-06-1913.4728.927-1.5351.7548.68
2020-06-2213.7228.9541.8562.3768.69
2020-06-2313.7728.9770.3641.9688.69
2020-06-2413.8128.9970.2901.7438.70
2020-06-2913.4829.025-2.3902.4628.71
2020-06-3013.9729.0653.6353.4878.72
2020-07-0113.8129.106-1.1453.5088.73
2020-07-0214.3329.1793.7656.1558.75
2020-07-0314.4329.2140.6982.8618.76
2020-07-0615.429.3116.7227.5548.79
2020-07-0715.7529.4012.2736.8838.82
2020-07-0816.0329.4701.7785.1438.84
2020-07-0916.0529.5060.1252.7458.85
2020-07-1016.2829.5871.4335.9818.88