咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
生物股份股票出租 每股收益 日内T+0交易收益估算
香溢融通 广电网络 第一医药 申通地铁 上海机电 界龙实业 海通证券 上海九百 四川长虹

生物股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-02-2815.640000
2019-02-2815.230.049-2.6213.8360.01
2019-03-0115.360.0920.8543.4140.03
2019-03-0415.810.1522.9304.4920.05
2019-03-0516.30.2163.0994.7440.06
2019-03-0616.260.263-0.2453.4970.08
2019-03-0717.110.3575.2286.5810.11
2019-03-0816.670.429-2.5725.2020.13
2019-03-1117.10.4862.5793.9590.15
2019-03-1216.90.539-1.1703.8010.16
2019-03-1316.40.586-2.9593.3730.18
2019-03-14160.645-2.4394.4510.19
2019-03-1515.940.685-0.3753.0000.21
2019-03-1816.550.7413.8274.0780.22
2019-03-1916.550.7770.0002.5980.23
2019-03-2016.990.8262.6593.5050.25
2019-03-2117.180.8791.1183.6490.26
2019-03-2217.530.9402.0374.1910.28
2019-03-2517.71.0370.9706.6170.31
2019-03-2617.51.099-1.1304.2370.33
2019-03-2717.541.1670.2294.6290.35
2019-03-2816.841.224-3.9914.0480.37
2019-03-2917.431.2753.5043.5630.38
2019-04-0117.651.3131.2622.5820.39
2019-04-0217.581.345-0.3972.1530.40
2019-04-0317.461.386-0.6832.7870.42
2019-04-0417.411.408-0.2861.5460.42
2019-04-0817.171.467-1.3794.1360.44
2019-04-0917.371.5031.1652.5040.45
2019-04-1017.181.536-1.0942.3030.46
2019-04-1116.741.588-2.5613.6670.48
2019-04-1216.481.646-1.5534.2410.49
2019-04-1516.011.702-2.8524.2480.51
2019-04-1616.361.7722.1865.1220.53
2019-04-1716.311.801-0.3062.1390.54
2019-04-1815.91.852-2.5143.8010.56
2019-04-1915.721.879-1.1322.0750.56
2019-04-2215.731.8930.0641.0810.57
2019-04-2315.211.941-3.3063.7510.58
2019-04-2415.411.9641.3151.8410.59
2019-04-2515.572.0271.0384.8670.61
2019-04-2615.492.061-0.5142.6330.62
2019-04-2915.582.1530.5817.0370.65
2019-04-3015.732.1980.9633.4660.66
2019-05-0615.292.281-2.7976.4840.68
2019-05-0715.792.3223.2703.1390.70
2019-05-0815.842.3920.3175.2560.72
2019-05-0915.22.435-4.0403.4090.73
2019-05-1015.472.4861.7764.0130.75
2019-05-1314.952.518-3.3612.5210.76
2019-05-1414.852.553-0.6692.8760.77
2019-05-1515.022.5721.1451.4810.77
2019-05-1615.022.5880.0001.2650.78
2019-05-1714.772.648-1.6644.9270.79
2019-05-2014.252.698-3.5214.1300.81
2019-05-2114.492.7241.6842.1750.82
2019-05-2214.372.745-0.8281.7940.82
2019-05-2314.232.769-0.9742.0180.83
2019-05-2414.72.8853.3039.4170.87
2019-05-2714.662.924-0.2723.1970.88
2019-05-2814.512.952-1.0232.3190.89
2019-05-2914.282.972-1.5851.7230.89
2019-05-3014.533.0121.7513.2910.90
2019-05-3114.423.034-0.7571.8580.91
2019-06-0314.353.064-0.4852.4970.92
2019-06-0414.63.0991.7422.8570.93
2019-06-0515.123.1623.5625.0000.95
2019-06-0614.523.225-3.9685.2250.97
2019-06-1014.543.2550.1382.4790.98
2019-06-1115.023.2993.3013.5080.99
2019-06-1215.093.3480.4663.8621.00
2019-06-1315.143.3840.3312.8501.02
2019-06-1414.943.413-1.3212.3781.02
2019-06-1714.773.442-1.1382.3431.03
2019-06-1814.83.4570.2031.2191.04
2019-06-1914.913.4800.7431.8241.04
2019-06-2015.033.5120.8052.5491.05
2019-06-2115.213.5361.1981.9291.06
2019-06-2415.463.5681.6442.4981.07
2019-06-2515.343.601-0.7762.5231.08
2019-06-2615.543.6381.3042.8681.09
2019-06-2715.563.6560.1291.4161.10
2019-06-2815.343.684-1.4142.1851.11
2019-07-0115.683.7102.2161.9561.11
2019-07-0216.153.7712.9974.5921.13
2019-07-0316.113.803-0.2482.3531.14
2019-07-0415.953.834-0.9932.3591.15
2019-07-0516.183.8691.4422.5711.16
2019-07-0815.73.927-2.9674.4501.18
2019-07-0915.773.9640.4462.8031.19
2019-07-1015.513.990-1.6492.0291.20
2019-07-1115.374.035-0.9033.4821.21
2019-07-1215.244.068-0.8462.6021.22
2019-07-1515.194.109-0.3283.2811.23
2019-07-1614.954.136-1.5802.1071.24
2019-07-1714.724.158-1.5381.8061.25
2019-07-1814.574.204-1.0193.8041.26
2019-07-1914.594.2220.1371.4411.27
2019-07-2214.464.248-0.8912.1931.27
2019-07-2314.644.2801.2452.6281.28
2019-07-2414.824.3061.2302.1171.29
2019-07-2514.874.3200.3371.0801.30
2019-07-2614.984.3450.7402.0171.30
2019-07-2915.124.3620.9351.4021.31
2019-07-3015.414.3901.9182.1161.32
2019-07-3115.394.417-0.1302.1411.33
2019-08-0115.744.4692.2743.9641.34
2019-08-0216.044.5411.9065.4001.36
2019-08-0515.574.576-2.9302.6811.37
2019-08-0615.574.6240.0003.7251.39
2019-08-0715.164.679-2.6334.3031.40
2019-08-0815.434.7351.7814.3541.42
2019-08-0915.14.788-2.1394.2131.44
2019-08-1216.44.9308.60910.3971.48
2019-08-1316.374.967-0.1832.7441.49
2019-08-1416.175.011-1.2223.2381.50
2019-08-1516.125.047-0.3092.6591.51
2019-08-1617.155.1626.3908.0651.55
2019-08-1917.435.2611.6336.8221.58
2019-08-2017.015.317-2.4103.9591.60
2019-08-2116.685.369-1.9403.7041.61
2019-08-2216.95.4251.3194.0171.63
2019-08-2316.95.4630.0002.6631.64
2019-08-2616.55.507-2.3673.2541.65
2019-08-2716.695.5371.1522.1211.66
2019-08-2817.15.6092.4575.0931.68
2019-08-2916.65.661-2.9243.7431.70
2019-08-3016.35.713-1.8073.7951.71
2019-09-0216.65.7611.8403.4971.73
2019-09-0316.45.801-1.2052.8921.74
2019-09-0416.775.8492.2563.4761.75
2019-09-0516.615.881-0.9542.3261.76
2019-09-0617.546.0245.5999.7531.81
2019-09-0918.246.0953.9914.6751.83
2019-09-1018.56.1621.4254.3311.85
2019-09-1117.896.337-3.29711.7841.90
2019-09-1218.026.3790.7272.7391.91
2019-09-1617.736.425-1.6093.1631.93
2019-09-1717.626.495-0.6204.7381.95
2019-09-1817.776.5500.8513.6891.96
2019-09-1917.86.5910.1692.8141.98
2019-09-2017.556.643-1.4043.5391.99
2019-09-2318.146.7133.3624.6152.01
2019-09-2418.576.7692.3703.6382.03
2019-09-2518.36.818-1.4543.2312.05
2019-09-2618.046.889-1.4214.6992.07
2019-09-2718.536.9292.7162.6052.08
2019-09-3018.876.9641.8352.2132.09
2019-10-0818.557.036-1.6964.6632.11
2019-10-0918.377.083-0.9703.0732.12
2019-10-1019.127.1664.0835.1712.15
2019-10-1118.857.207-1.4122.6152.16
2019-10-1419.387.2702.8123.9262.18
2019-10-1519.267.317-0.6192.9412.20
2019-10-1619.067.361-1.0382.7522.21
2019-10-1719.017.398-0.2622.3612.22
2019-10-1819.17.4310.4732.0522.23
2019-10-2119.537.5182.2515.3402.26
2019-10-2219.47.544-0.6661.5872.26
2019-10-2319.467.5890.3092.7842.28
2019-10-2419.117.633-1.7992.7752.29
2019-10-2519.567.6902.3553.5062.31
2019-10-2819.287.754-1.4313.9882.33
2019-10-2919.537.7911.2972.2822.34
2019-10-3020.557.9085.2236.8102.37
2019-10-3120.587.9760.1463.9902.39
2019-11-0120.388.026-0.9722.9152.41
2019-11-0421.288.1174.4165.1522.44
2019-11-0521.598.1841.4573.7122.46
2019-11-0621.418.229-0.8342.5012.47
2019-11-0721.458.2600.1871.7282.48
2019-11-0821.538.3040.3732.4712.49
2019-11-1121.268.352-1.2542.6942.51
2019-11-1221.338.4520.3295.6442.54
2019-11-1320.658.533-3.1884.6882.56
2019-11-1420.918.6071.2594.2622.58
2019-11-1520.778.666-0.6703.4432.60
2019-11-1820.338.754-2.1185.1522.63
2019-11-1920.58.7890.8362.0662.64
2019-11-2020.348.835-0.7802.7322.65
2019-11-2119.738.906-2.9994.2772.67
2019-11-2219.558.964-0.9123.5992.69
2019-11-2519.049.028-2.6094.0412.71
2019-11-2618.829.093-1.1554.1492.73
2019-11-2719.219.1392.0722.8162.74
2019-11-2818.969.171-1.3012.0822.75
2019-11-2918.799.203-0.8972.0042.76
2019-12-0218.69.271-1.0114.4172.78
2019-12-0318.859.3131.3442.6342.79
2019-12-0419.099.3571.2732.7592.81
2019-12-0519.289.3880.9951.9382.82
2019-12-0619.099.419-0.9851.9712.83
2019-12-0918.029.516-5.6056.4432.85
2019-12-1018.119.5450.4991.9422.86
2019-12-1118.129.5740.0551.9332.87
2019-12-1218.089.601-0.2211.7662.88
2019-12-1318.59.6492.3233.0972.89
2019-12-1618.419.683-0.4862.2702.91
2019-12-1718.259.728-0.8692.9332.92
2019-12-1817.919.762-1.8632.3012.93
2019-12-1918.359.8102.4573.1272.94
2019-12-2018.79.8521.9072.6702.96
2019-12-2318.499.901-1.1233.2092.97
2019-12-2418.429.939-0.3792.4342.98
2019-12-2518.879.9982.4433.8003.00
2019-12-2619.0410.0400.9012.6503.01
2019-12-2718.8110.082-1.2082.6263.02
2019-12-3018.9710.1450.8514.0403.04
2019-12-3118.7210.227-1.3185.2193.07
2020-01-0219.4310.2893.7933.8463.09
2020-01-0319.1310.325-1.5442.2653.10