咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
生物股份股票出租 每股收益 日内T+0交易收益估算
普丽盛 鲁阳节能 金种子酒 福建高速 中航飞机 天原集团 安凯客车 华夏幸福 华通热力 东华测试

生物股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1424.590000
2017-06-1424.620.0430.1222.1150.01
2017-06-1524.520.073-0.4061.4620.02
2017-06-1624.50.092-0.0820.9380.03
2017-06-1924.580.1370.3272.1630.04
2017-06-2024.450.163-0.5291.3020.05
2017-06-2124.940.2072.0042.1270.06
2017-06-2224.610.260-1.3232.5660.08
2017-06-2324.620.3080.0412.3160.09
2017-06-2625.130.3692.0712.9240.11
2017-06-2725.260.4010.5171.5120.12
2017-06-2824.930.432-1.3061.5040.13
2017-06-2924.930.4590.0001.2840.14
2017-06-3025.410.5061.9252.2460.15
2017-07-0325.190.550-0.8662.0860.16
2017-07-0425.110.584-0.3181.6280.18
2017-07-0525.320.6160.8361.5130.18
2017-07-0625.190.653-0.5131.7770.20
2017-07-0725.350.6870.6351.5880.21
2017-07-1024.570.765-3.0773.8260.23
2017-07-1124.830.8141.0582.3610.24
2017-07-1225.010.8550.7251.9730.26
2017-07-1324.810.890-0.8001.6790.27
2017-07-1424.920.9100.4430.9670.27
2017-07-1724.190.976-2.9293.2910.29
2017-07-1824.181.005-0.0411.4060.30
2017-07-1924.111.029-0.2891.2410.31
2017-07-2024.191.0610.3321.5760.32
2017-07-2124.051.091-0.5791.4880.33
2017-07-2423.921.111-0.5410.9980.33
2017-07-2523.81.152-0.5022.0480.35
2017-07-2623.591.193-0.8822.1010.36
2017-07-2724.021.2401.8232.3740.37
2017-07-2823.881.280-0.5831.9980.38
2017-07-3123.461.355-1.7593.8110.41
2017-08-0123.691.3890.9801.7480.42
2017-08-0223.441.432-1.0552.1950.43
2017-08-0323.591.4710.6401.9620.44
2017-08-0423.321.504-1.1451.6960.45
2017-08-0723.941.5572.6592.6590.47
2017-08-0823.961.5850.0841.4200.48
2017-08-0923.911.612-0.2091.3360.48
2017-08-1023.691.655-0.9202.2170.50
2017-08-1123.961.6921.1401.8570.51
2017-08-1424.321.7251.5031.6280.52
2017-08-1524.311.748-0.0411.1100.52
2017-08-1624.341.7740.1231.2750.53
2017-08-1724.391.7900.2050.7810.54
2017-08-1824.311.805-0.3280.7790.54
2017-08-2124.51.8360.7821.4810.55
2017-08-2224.341.874-0.6531.8780.56
2017-08-2324.31.902-0.1641.3970.57
2017-08-2424.231.925-0.2881.1520.58
2017-08-2524.291.9440.2480.9080.58
2017-08-2824.191.989-0.4122.2230.60
2017-08-2923.762.037-1.7782.4390.61
2017-08-3023.992.0740.9681.8520.62
2017-08-3123.682.111-1.2921.8760.63
2017-09-0123.692.1280.0420.8870.64
2017-09-0423.692.1420.0000.6750.64
2017-09-0523.542.165-0.6331.1820.65
2017-09-0623.662.1830.5100.9350.65
2017-09-0723.782.2040.5071.0570.66
2017-09-0823.622.227-0.6731.1770.67
2017-09-1123.662.2510.1691.1850.68
2017-09-1223.62.271-0.2541.0140.68
2017-09-1323.512.287-0.3810.8050.69
2017-09-1423.42.305-0.4680.9360.69
2017-09-1523.622.3340.9401.4960.70
2017-09-1824.092.3791.9902.2440.71
2017-09-1924.152.4030.2491.2040.72
2017-09-2024.232.4220.3310.9110.73
2017-09-2123.862.456-1.5271.7330.74
2017-09-2223.792.495-0.2931.9700.75
2017-09-2523.792.5210.0001.3030.76
2017-09-2623.772.546-0.0841.2610.76
2017-09-2723.732.577-0.1681.5570.77
2017-09-2823.692.600-0.1691.1800.78
2017-09-2923.892.6410.8442.0260.79
2017-10-0924.72.7163.3913.6420.81
2017-10-1024.592.752-0.4451.7810.83
2017-10-1125.142.8322.2373.8230.85
2017-10-1225.082.881-0.2392.3470.86
2017-10-1325.262.9100.7181.3560.87
2017-10-1624.652.998-2.4154.2760.90
2017-10-1724.843.0440.7712.2310.91
2017-10-1825.023.0790.7251.6910.92
2017-10-1924.923.118-0.4001.8780.94
2017-10-2026.13.2384.7355.4980.97
2017-10-2326.483.3241.4563.9081.00
2017-10-2426.423.374-0.2272.2661.01
2017-10-2526.53.4120.3031.7411.02
2017-10-2627.753.5024.7173.8871.05
2017-10-2727.563.591-0.6853.8921.08
2017-10-3027.743.6540.6532.7211.10
2017-10-3127.923.7130.6492.5231.11
2017-11-0127.853.768-0.2512.3641.13
2017-11-0227.953.8360.3592.9081.15
2017-11-0328.023.8820.2502.0041.16
2017-11-0628.953.9973.3194.7471.20
2017-11-0728.634.078-1.1053.3851.22
2017-11-0828.464.142-0.5942.7241.24
2017-11-0928.494.1870.1051.8621.26
2017-11-1028.774.2390.9832.1761.27
2017-11-1327.844.348-3.2334.7271.30
2017-11-1427.614.395-0.8262.0111.32
2017-11-1528.044.4831.5573.7671.34
2017-11-1629.54.6405.2076.4191.39
2017-11-1729.134.721-1.2543.3221.42
2017-11-2029.024.778-0.3782.3341.43
2017-11-2129.354.8291.1372.1021.45
2017-11-2228.534.931-2.7944.2931.48
2017-11-2328.315.001-0.7712.9441.50
2017-11-2428.355.0790.1413.3201.52
2017-11-2728.215.139-0.4942.5401.54
2017-11-2828.115.212-0.3543.1191.56
2017-11-2928.015.268-0.3562.4191.58
2017-11-3027.315.336-2.4992.9991.60
2017-12-0127.985.4032.4532.8561.62
2017-12-0427.045.507-3.3604.6101.65
2017-12-0527.545.5871.8493.4761.68
2017-12-0627.635.6800.3274.0671.70
2017-12-0727.795.7260.5791.9541.72
2017-12-0828.415.8222.2314.0661.75
2017-12-1129.685.9544.4705.3501.79
2017-12-1229.656.011-0.1012.2911.80
2017-12-1330.046.0621.3152.0571.82
2017-12-1430.036.109-0.0331.8641.83
2017-12-1529.516.202-1.7323.7961.86
2017-12-1830.836.3164.4734.4391.89
2017-12-1931.026.3680.6162.0111.91
2017-12-2030.946.422-0.2582.0951.93
2017-12-2130.916.485-0.0972.4241.95
2017-12-2230.866.538-0.1622.0711.96
2017-12-2530.36.622-1.8153.3051.99
2017-12-2631.146.6972.7722.9042.01
2017-12-2730.986.785-0.5143.4042.04
2017-12-2831.026.8600.1292.9052.06
2017-12-2931.746.9432.3213.1272.08
2018-01-0231.517.000-0.7252.1742.10
2018-01-0331.677.0710.5082.6982.12
2018-01-0431.797.1250.3792.0522.14
2018-01-0531.327.185-1.4782.2962.16
2018-01-0831.327.2440.0002.2352.17
2018-01-0931.067.321-0.8303.0012.20
2018-01-1030.427.418-2.0613.8312.23
2018-01-1130.617.4690.6252.0052.24
2018-01-1230.317.518-0.9801.9272.26
2018-01-1530.637.5901.0562.8042.28
2018-01-1631.517.6932.8733.9502.31
2018-01-1730.257.822-3.9995.1092.35
2018-01-1830.137.870-0.3971.9172.36
2018-01-1929.977.922-0.5312.0582.38
2018-01-2230.638.0222.2023.9372.41
2018-01-2330.868.0730.7511.9592.42
2018-01-2430.688.122-0.5831.9442.44
2018-01-2531.168.2041.5653.1292.46
2018-01-2630.958.263-0.6742.3112.48
2018-01-2929.948.376-3.2634.5232.51
2018-01-3029.978.4370.1002.4382.53
2018-01-3130.078.5040.3342.6692.55
2018-02-0128.048.711-6.7518.8792.61
2018-02-0228.388.8331.2135.1362.65
2018-02-0528.298.899-0.3172.8192.67
2018-02-0627.628.984-2.3683.6762.70
2018-02-0727.469.098-0.5794.9962.73
2018-02-0827.359.173-0.4013.2772.75
2018-02-0926.539.238-2.9982.9622.77
2018-02-1227.679.3314.2974.0332.80
2018-02-1327.679.3850.0002.3132.82
2018-02-1427.829.4180.5421.4462.83
2018-02-2228.719.4983.1993.3432.85
2018-02-2328.519.546-0.6972.0202.86
2018-02-2628.79.5990.6662.2102.88
2018-02-2728.419.663-1.0102.6832.90
2018-02-2828.369.708-0.1761.9362.91
2018-03-0128.619.7670.8822.4682.93
2018-03-0228.59.801-0.3841.4332.94
2018-03-0528.519.8460.0351.8952.95
2018-03-0629.459.9213.2973.0522.98
2018-03-0729.079.976-1.2902.2752.99
2018-03-0829.9810.0693.1303.7153.02
2018-03-093010.1170.0671.9013.03
2018-03-1230.4510.1861.5002.7333.06
2018-03-1329.8810.287-1.8724.0723.09
2018-03-1429.7210.328-0.5351.6403.10
2018-03-1529.8710.3770.5051.9523.11
2018-03-1629.510.430-1.2392.1763.13
2018-03-1929.5810.4740.2711.7973.14
2018-03-2029.4210.525-0.5412.0623.16
2018-03-2129.5310.5880.3742.5833.18
2018-03-2228.9110.656-2.1002.8113.20
2018-03-2327.9810.753-3.2174.1513.23
2018-03-2628.6110.8512.2524.1103.26
2018-03-2729.2810.9512.3424.0893.29
2018-03-2828.4111.019-2.9712.8693.31
2018-03-2928.1111.082-1.0562.7103.32
2018-03-3027.3811.210-2.5975.6213.36
2018-04-0226.6511.279-2.6663.0683.38
2018-04-0326.6611.3210.0381.9143.40
2018-04-0426.7111.3680.1882.1013.41
2018-04-0919.9911.412-1.6242.6573.42
2018-04-1020.3411.4541.7512.5013.44
2018-04-1120.2811.474-0.2951.1313.44
2018-04-1219.7811.553-2.4654.8323.47
2018-04-1319.7711.593-0.0512.4273.48
2018-04-1619.1311.665-3.2374.5023.50
2018-04-1718.7611.741-1.9344.8613.52
2018-04-1818.8411.8000.4263.7853.54
2018-04-1918.7311.850-0.5843.1853.56
2018-04-2018.9511.8891.1752.4563.57
2018-04-2318.411.961-2.9024.6973.59
2018-04-2418.9712.0203.0983.7503.61
2018-04-2518.8712.050-0.5271.8983.61
2018-04-2617.4312.192-7.6319.7513.66
2018-04-2718.3112.3075.0497.5733.69
2018-05-0218.1512.375-0.8744.4783.71
2018-05-0318.0612.404-0.4961.9283.72
2018-05-0418.6912.4763.4884.5963.74
2018-05-0718.8512.5180.8562.6753.76
2018-05-0818.8212.545-0.1591.7513.76
2018-05-0918.8512.5740.1591.8603.77
2018-05-1018.7812.593-0.3711.2203.78
2018-05-1118.6612.618-0.6391.5973.79
2018-05-1419.0412.6662.0363.0013.80
2018-05-1519.0512.6940.0531.7863.81
2018-05-1619.3312.7541.4703.7273.83
2018-05-1719.2512.784-0.4141.8623.84
2018-05-1819.0212.821-1.1952.3383.85
2018-05-2118.9912.854-0.1582.0503.86
2018-05-2219.1212.8870.6852.1063.87
2018-05-2318.8712.917-1.3081.8833.88
2018-05-2419.1412.9531.4312.2793.89
2018-05-2518.5613.020-3.0304.3363.91
2018-05-2818.6813.0440.6471.5093.91
2018-05-2918.9513.0811.4452.3553.92
2018-05-3018.5713.113-2.0052.1113.93
2018-05-3119.2313.1773.5543.9853.95
2018-06-0119.0313.223-1.0402.8603.97
2018-06-0418.8713.257-0.8412.2073.98
2018-06-0519.0313.2820.8481.5373.98
2018-06-0619.1513.3130.6311.9443.99
2018-06-0718.8413.358-1.6192.8724.01
2018-06-0818.6113.403-1.2212.9194.02
2018-06-1118.1813.451-2.3113.1704.04
2018-06-1218.2813.4750.5501.5404.04
2018-06-1317.8613.535-2.2984.0484.06
2018-06-1417.3513.596-2.8564.1994.08
2018-06-1516.6913.689-3.8046.6864.11
2018-06-1916.6413.787-0.3007.1304.14
2018-06-2016.7513.8240.6612.6444.15
2018-06-2116.8213.8770.4183.7614.16
2018-06-2217.3813.9803.3297.0754.19
2018-06-2517.0814.047-1.7264.7184.21
2018-06-2617.3614.1111.6394.4504.23
2018-06-2716.8514.168-2.9384.0324.25
2018-06-2816.714.207-0.8902.8494.26
2018-06-2917.0914.2452.3352.6354.27
2018-07-0216.1914.347-5.2667.5484.30
2018-07-0315.9314.430-1.6066.2384.33
2018-07-0415.614.477-2.0723.6414.34
2018-07-0514.4514.597-7.37210.0004.38
2018-07-0614.3514.655-0.6924.8444.40
2018-07-0915.1214.7245.3665.4364.42
2018-07-1015.1914.7760.4634.1674.43
2018-07-1115.8514.8904.3458.6244.47
2018-07-121614.9230.9462.4614.48
2018-07-1316.2114.9661.3133.1884.49
2018-07-1616.2715.0110.3703.2704.50
2018-07-1716.0315.060-1.4753.6884.52
2018-07-1815.7715.123-1.6224.8034.54
2018-07-1915.8115.1480.2541.9024.54
2018-07-2016.3215.1993.2263.7324.56
2018-07-2316.2215.257-0.6134.2894.58
2018-07-2416.8715.3604.0077.3374.61
2018-07-2516.5315.401-2.0153.0234.62
2018-07-2616.1515.439-2.2992.7834.63
2018-07-2715.8515.476-1.8582.7864.64
2018-07-3015.2915.558-3.5336.4354.67
2018-07-3116.0915.6205.2324.6444.69
2018-08-0115.6315.688-2.8595.2214.71
2018-08-0215.6115.749-0.1284.6714.72
2018-08-0315.5115.765-0.6411.2174.73
2018-08-0615.2215.857-5.4667.2674.76
2018-08-0715.3215.9010.6573.4824.77
2018-08-0814.9515.937-2.4152.8724.78
2018-08-0915.5716.0094.1475.5524.80
2018-08-1015.8216.0541.6063.4044.82
2018-08-1315.9716.0950.9483.0974.83
2018-08-1416.316.1492.0664.0084.84
2018-08-1515.7316.220-3.4975.3994.87
2018-08-1615.8516.2970.7635.7854.89
2018-08-1715.2716.391-3.6597.4454.92
2018-08-2014.8516.466-2.7506.0254.94
2018-08-2115.0116.5081.0773.3674.95
2018-08-2214.5716.569-2.9314.9974.97
2018-08-2314.5316.616-0.2753.9124.98
2018-08-2414.3816.646-1.0322.4784.99
2018-08-2714.6716.7002.0174.4515.01
2018-08-2815.5616.7856.0676.5445.04
2018-08-2915.4516.813-0.7072.1855.04
2018-08-3015.3316.840-0.7772.0715.05
2018-08-3115.1616.868-1.1092.2835.06
2018-09-0315.1216.896-0.2642.1775.07
2018-09-0415.2516.9200.8601.9185.08
2018-09-0514.9816.946-1.7702.0985.08
2018-09-0614.916.972-0.5342.0695.09
2018-09-0714.9217.0010.1342.2825.10
2018-09-1014.9617.0470.2683.6865.11
2018-09-1115.1417.0861.2033.1425.13
2018-09-1215.1817.1100.2641.9155.13
2018-09-1315.1917.1470.0662.8995.14
2018-09-1415.2317.1700.2631.8435.15
2018-09-1715.0717.200-1.0512.3645.16
2018-09-1815.217.2250.8631.9245.17
2018-09-1915.7817.2983.8165.5925.19
2018-09-2015.7717.348-0.0633.8025.20
2018-09-2116.0317.3801.6492.4105.21
2018-09-2516.0517.4130.1252.4335.22
2018-09-2616.7417.5004.2996.2315.25
2018-09-2716.517.524-1.4341.7925.26
2018-09-2817.0217.5803.1523.9395.27
2018-10-0816.7217.631-1.7633.6435.29
2018-10-0916.6217.670-0.5982.8115.30
2018-10-1016.5817.691-0.2411.5645.31
2018-10-1116.1317.756-2.7144.8255.33
2018-10-1216.3917.8221.6124.8365.35
2018-10-1516.8217.9022.6245.6745.37
2018-10-1616.6317.974-1.1305.1725.39
2018-10-1717.2418.0403.6684.6305.41
2018-10-1815.5218.166-9.9779.7455.45
2018-10-1915.718.2681.1607.7965.48
2018-10-2216.9118.3887.7078.4715.52
2018-10-2316.9818.4400.4143.7265.53
2018-10-2417.1718.4981.1194.0645.55
2018-10-2516.9318.546-1.3983.3785.56
2018-10-2617.6418.6424.1946.4975.59
2018-10-2917.2118.712-2.4384.9325.61
2018-10-3017.6518.7792.5574.5325.63
2018-10-3117.7418.8190.5102.7205.65
2018-11-0117.418.871-1.9173.6085.66
2018-11-0217.818.9142.2992.8745.67
2018-11-0518.2718.9762.6404.0455.69
2018-11-0617.8819.014-0.2232.5675.70
2018-11-0717.919.0460.1122.1815.71
2018-11-0817.819.077-0.5592.0675.72
2018-11-0917.6619.109-0.7872.1915.73
2018-11-1217.819.1560.7933.1715.75
2018-11-1317.8519.1920.2812.3605.76
2018-11-1417.4119.248-2.4653.9225.77
2018-11-1518.0219.3253.5045.1125.80
2018-11-1617.9519.368-0.3882.8305.81
2018-11-1917.7719.403-1.0032.3965.82
2018-11-2017.1219.460-3.6583.9955.84
2018-11-2117.1819.5080.3503.3295.85
2018-11-2217.0719.549-0.6402.9105.86
2018-11-2316.7719.596-1.7573.3395.88
2018-11-2616.8919.6280.7162.2665.89
2018-11-2717.1319.6661.4212.6645.90
2018-11-2817.1419.6950.0582.0435.91
2018-11-2917.1419.7270.0002.2755.92
2018-11-3017.1819.7570.2332.1005.93
2018-12-0317.8519.8213.9004.3075.95
2018-12-0417.8819.8420.1681.4015.95
2018-12-0518.0619.8881.0073.0205.97
2018-12-0617.7419.938-1.7723.3785.98
2018-12-0717.7819.9810.2252.9315.99
2018-12-1017.8720.0080.5061.8006.00
2018-12-1118.2220.0441.9592.4066.01
2018-12-1218.0720.073-0.8231.9216.02
2018-12-1318.2420.1020.9411.8826.03
2018-12-1417.7820.165-2.5224.2766.05
2018-12-1717.8320.1900.2811.6316.06
2018-12-1817.8620.2380.1683.2536.07
2018-12-1917.720.274-0.8962.4086.08
2018-12-2017.6120.337-0.5084.3506.10
2018-12-2117.4220.379-1.0792.8396.11
2018-12-2417.6320.4221.2062.9856.13
2018-12-2517.0920.472-3.0633.4606.14
2018-12-2616.3520.545-4.3305.3836.16
2018-12-2716.120.594-1.5293.6706.18
2018-12-2816.2520.6260.9322.3606.19
2019-01-0215.3820.719-5.3547.2006.22
2019-01-0315.3720.761-0.0653.3166.23
2019-01-0415.6720.8201.9524.4896.25
2019-01-0715.3320.901-2.1706.3826.27
2019-01-0815.6820.9552.2834.1106.29
2019-01-0915.5721.013-0.7024.4646.30
2019-01-1015.4421.061-0.8353.7256.32
2019-01-1115.4521.1040.0653.3686.33
2019-01-1415.2521.165-1.2944.7906.35
2019-01-1514.921.226-2.2954.9186.37
2019-01-1615.0421.2560.9402.4166.38
2019-01-1715.1721.2920.8642.8596.39
2019-01-1814.8821.342-1.9124.0216.40
2019-01-2114.9521.3800.4703.0246.41
2019-01-2214.6721.418-1.8733.0776.43
2019-01-2314.5821.452-0.6132.7956.44
2019-01-2414.0721.497-3.4983.8416.45
2019-01-2514.0121.518-0.4261.8486.46
2019-01-2814.5621.5813.9265.1396.47
2019-01-2914.1421.627-2.8853.9156.49
2019-01-3013.8821.664-1.8393.2536.50
2019-01-3113.8621.686-0.1441.8736.51
2019-02-0114.4621.7324.3293.8246.52
2019-02-1115.5621.8367.6078.0226.55
2019-02-1215.6521.8620.5781.9926.56
2019-02-1315.7421.8890.5752.0456.57
2019-02-1415.8421.9340.6353.4316.58
2019-02-1515.7821.992-0.3794.4196.60
2019-02-1816.7722.0856.2746.6546.63
2019-02-1916.4522.129-1.9083.2206.64
2019-02-2016.2222.193-1.3984.7426.66
2019-02-2115.9422.239-1.7263.4536.67
2019-02-2216.4122.3072.9494.9566.69
2019-02-2517.122.3704.2054.4496.71
2019-02-2616.3722.428-4.2694.2116.73
2019-02-2715.6422.502-4.4595.6816.75
2019-02-2815.2322.551-2.6213.8366.77
2019-03-0115.3622.5940.8543.4146.78
2019-03-0415.8122.6542.9304.4926.80
2019-03-0516.322.7183.0994.7446.82
2019-03-0616.2622.765-0.2453.4976.83
2019-03-0717.1122.8595.2286.5816.86
2019-03-0816.6722.931-2.5725.2026.88
2019-03-1117.122.9882.5793.9596.90
2019-03-1216.923.041-1.1703.8016.91
2019-03-1316.423.087-2.9593.3736.93
2019-03-141623.147-2.4394.4516.94
2019-03-1515.9423.187-0.3753.0006.96
2019-03-1816.5523.2433.8274.0786.97
2019-03-1916.5523.2790.0002.5986.98
2019-03-2016.9923.3282.6593.5057.00
2019-03-2117.1823.3811.1183.6497.01
2019-03-2217.5323.4422.0374.1917.03
2019-03-2517.723.5390.9706.6177.06
2019-03-2617.523.601-1.1304.2377.08
2019-03-2717.5423.6690.2294.6297.10
2019-03-2816.8423.726-3.9914.0487.12
2019-03-2917.4323.7773.5043.5637.13
2019-04-0117.6523.8151.2622.5827.14
2019-04-0217.5823.847-0.3972.1537.15
2019-04-0317.4623.888-0.6832.7877.17
2019-04-0417.4123.910-0.2861.5467.17
2019-04-0817.1723.969-1.3794.1367.19
2019-04-0917.3724.0051.1652.5047.20
2019-04-1017.1824.038-1.0942.3037.21
2019-04-1116.7424.089-2.5613.6677.23
2019-04-1216.4824.148-1.5534.2417.24
2019-04-1516.0124.204-2.8524.2487.26
2019-04-1616.3624.2742.1865.1227.28
2019-04-1716.3124.303-0.3062.1397.29
2019-04-1815.924.354-2.5143.8017.31
2019-04-1915.7224.381-1.1322.0757.31
2019-04-2215.7324.3950.0641.0817.32
2019-04-2315.2124.443-3.3063.7517.33
2019-04-2415.4124.4661.3151.8417.34
2019-04-2515.5724.5291.0384.8677.36
2019-04-2615.4924.563-0.5142.6337.37
2019-04-2915.5824.6550.5817.0377.40
2019-04-3015.7324.7000.9633.4667.41
2019-05-0615.2924.783-2.7976.4847.43
2019-05-0715.7924.8243.2703.1397.45
2019-05-0815.8424.8930.3175.2567.47
2019-05-0915.224.937-4.0403.4097.48
2019-05-1015.4724.9881.7764.0137.50
2019-05-1314.9525.020-3.3612.5217.51
2019-05-1414.8525.055-0.6692.8767.52
2019-05-1515.0225.0741.1451.4817.52
2019-05-1615.0225.0900.0001.2657.53
2019-05-1714.7725.150-1.6644.9277.55
2019-05-2014.2525.199-3.5214.1307.56
2019-05-2114.4925.2261.6842.1757.57
2019-05-2214.3725.247-0.8281.7947.57
2019-05-2314.2325.271-0.9742.0187.58
2019-05-2414.725.3873.3039.4177.62
2019-05-2714.6625.426-0.2723.1977.63
2019-05-2814.5125.454-1.0232.3197.64
2019-05-2914.2825.474-1.5851.7237.64
2019-05-3014.5325.5141.7513.2917.65
2019-05-3114.4225.536-0.7571.8587.66
2019-06-0314.3525.566-0.4852.4977.67
2019-06-0414.625.6011.7422.8577.68
2019-06-0515.1225.6643.5625.0007.70
2019-06-0614.5225.727-3.9685.2257.72
2019-06-1014.5425.7570.1382.4797.73
2019-06-1115.0225.8013.3013.5087.74
2019-06-1215.0925.8500.4663.8627.75
2019-06-1315.1425.8860.3312.8507.77
2019-06-1414.9425.915-1.3212.3787.77
2019-06-1714.7725.944-1.1382.3437.78
2019-06-1814.825.9590.2031.2197.79
2019-06-1914.9125.9820.7431.8247.79
2019-06-2015.0326.0140.8052.5497.80
2019-06-2115.2126.0381.1981.9297.81
2019-06-2415.4626.0701.6442.4987.82
2019-06-2515.3426.103-0.7762.5237.83
2019-06-2615.5426.1401.3042.8687.84
2019-06-2715.5626.1580.1291.4167.85
2019-06-2815.3426.186-1.4142.1857.86
2019-07-0115.6826.2122.2161.9567.86
2019-07-0216.1526.2732.9974.5927.88
2019-07-0316.1126.305-0.2482.3537.89
2019-07-0415.9526.336-0.9932.3597.90
2019-07-0516.1826.3711.4422.5717.91
2019-07-0815.726.429-2.9674.4507.93
2019-07-0915.7726.4660.4462.8037.94
2019-07-1015.5126.492-1.6492.0297.95
2019-07-1115.3726.537-0.9033.4827.96
2019-07-1215.2426.570-0.8462.6027.97
2019-07-1515.1926.611-0.3283.2817.98
2019-07-1614.9526.638-1.5802.1077.99
2019-07-1714.7226.660-1.5381.8068.00
2019-07-1814.5726.706-1.0193.8048.01
2019-07-1914.5926.7230.1371.4418.02
2019-07-2214.4626.750-0.8912.1938.02
2019-07-2314.6426.7821.2452.6288.03
2019-07-2414.8226.8081.2302.1178.04
2019-07-2514.8726.8220.3371.0808.05
2019-07-2614.9826.8470.7402.0178.05
2019-07-2915.1226.8640.9351.4028.06
2019-07-3015.4126.8921.9182.1168.07
2019-07-3115.3926.919-0.1302.1418.08
2019-08-0115.7426.9712.2743.9648.09
2019-08-0216.0427.0431.9065.4008.11
2019-08-0515.5727.078-2.9302.6818.12
2019-08-0615.5727.1260.0003.7258.14
2019-08-0715.1627.181-2.6334.3038.15
2019-08-0815.4327.2371.7814.3548.17
2019-08-0915.127.290-2.1394.2138.19
2019-08-1216.427.4328.60910.3978.23
2019-08-1316.3727.469-0.1832.7448.24
2019-08-1416.1727.513-1.2223.2388.25
2019-08-1516.1227.549-0.3092.6598.26
2019-08-1617.1527.6646.3908.0658.30
2019-08-1917.4327.7631.6336.8228.33
2019-08-2017.0127.819-2.4103.9598.35
2019-08-2116.6827.870-1.9403.7048.36
2019-08-2216.927.9271.3194.0178.38
2019-08-2316.927.9650.0002.6638.39
2019-08-2616.528.009-2.3673.2548.40
2019-08-2716.6928.0391.1522.1218.41
2019-08-2817.128.1112.4575.0938.43
2019-08-2916.628.163-2.9243.7438.45
2019-08-3016.328.215-1.8073.7958.46
2019-09-0216.628.2631.8403.4978.48
2019-09-0316.428.303-1.2052.8928.49
2019-09-0416.7728.3512.2563.4768.51
2019-09-0516.6128.383-0.9542.3268.51
2019-09-0617.5428.5265.5999.7538.56
2019-09-0918.2428.5973.9914.6758.58
2019-09-1018.528.6641.4254.3318.60
2019-09-1117.8928.839-3.29711.7848.65
2019-09-1218.0228.8810.7272.7398.66
2019-09-1617.7328.927-1.6093.1638.68
2019-09-1717.6228.997-0.6204.7388.70
2019-09-1817.7729.0510.8513.6898.72
2019-09-1917.829.0930.1692.8148.73
2019-09-2017.5529.145-1.4043.5398.74
2019-09-2318.1429.2153.3624.6158.76
2019-09-2418.5729.2712.3703.6388.78
2019-09-2518.329.320-1.4543.2318.80
2019-09-2618.0429.391-1.4214.6998.82
2019-09-2718.5329.4312.7162.6058.83
2019-09-3018.8729.4661.8352.2138.84
2019-10-0818.5529.538-1.6964.6638.86
2019-10-0918.3729.585-0.9703.0738.88
2019-10-1019.1229.6684.0835.1718.90
2019-10-1118.8529.709-1.4122.6158.91
2019-10-1419.3829.7722.8123.9268.93
2019-10-1519.2629.819-0.6192.9418.95
2019-10-1619.0629.863-1.0382.7528.96
2019-10-1719.0129.900-0.2622.3618.97
2019-10-1819.129.9330.4732.0528.98
2019-10-2119.5330.0202.2515.3409.01
2019-10-2219.430.046-0.6661.5879.01
2019-10-2319.4630.0910.3092.7849.03
2019-10-2419.1130.135-1.7992.7759.04
2019-10-2519.5630.1922.3553.5069.06
2019-10-2819.2830.256-1.4313.9889.08
2019-10-2919.5330.2931.2972.2829.09
2019-10-3020.5530.4105.2236.8109.12
2019-10-3120.5830.4780.1463.9909.14
2019-11-0120.3830.528-0.9722.9159.16
2019-11-0421.2830.6194.4165.1529.19
2019-11-0521.5930.6861.4573.7129.21
2019-11-0621.4130.731-0.8342.5019.22
2019-11-0721.4530.7610.1871.7289.23
2019-11-0821.5330.8060.3732.4719.24
2019-11-1121.2630.854-1.2542.6949.26
2019-11-1221.3330.9540.3295.6449.29
2019-11-1320.6531.035-3.1884.6889.31
2019-11-1420.9131.1091.2594.2629.33
2019-11-1520.7731.168-0.6703.4439.35
2019-11-1820.3331.256-2.1185.1529.38
2019-11-1920.531.2910.8362.0669.39
2019-11-2020.3431.337-0.7802.7329.40
2019-11-2119.7331.408-2.9994.2779.42
2019-11-2219.5531.466-0.9123.5999.44
2019-11-2519.0431.530-2.6094.0419.46
2019-11-2618.8231.595-1.1554.1499.48
2019-11-2719.2131.6402.0722.8169.49
2019-11-2818.9631.673-1.3012.0829.50
2019-11-2918.7931.705-0.8972.0049.51
2019-12-0218.631.773-1.0114.4179.53
2019-12-0318.8531.8151.3442.6349.54
2019-12-0419.0931.8581.2732.7599.56
2019-12-0519.2831.8900.9951.9389.57
2019-12-0619.0931.921-0.9851.9719.58
2019-12-0918.0232.018-5.6056.4439.61
2019-12-1018.1132.0470.4991.9429.61
2019-12-1118.1232.0760.0551.9339.62
2019-12-1218.0832.103-0.2211.7669.63
2019-12-1318.532.1512.3233.0979.65
2019-12-1618.4132.185-0.4862.2709.66
2019-12-1718.2532.230-0.8692.9339.67
2019-12-1817.9132.264-1.8632.3019.68
2019-12-1918.3532.3122.4573.1279.69
2019-12-2018.732.3541.9072.6709.71
2019-12-2318.4932.403-1.1233.2099.72
2019-12-2418.4232.441-0.3792.4349.73
2019-12-2518.8732.5002.4433.8009.75
2019-12-2619.0432.5420.9012.6509.76
2019-12-2718.8132.584-1.2082.6269.78
2019-12-3018.9732.6470.8514.0409.79
2019-12-3118.7232.729-1.3185.2199.82
2020-01-0219.4332.7913.7933.8469.84
2020-01-0319.1332.827-1.5442.2659.85
2020-01-0619.4932.8912.2023.9339.87
2020-01-0719.5232.9400.1542.9769.88
2020-01-0819.9232.9912.0493.0749.90
2020-01-0920.1233.0401.0042.9629.91
2020-01-1020.1933.0940.3483.1819.93
2020-01-1320.1133.144-0.3962.9729.94
2020-01-1420.533.1931.9392.8849.96
2020-01-1520.733.2330.9762.3419.97
2020-01-1620.8133.2770.5312.5129.98
2020-01-1720.7133.322-0.4812.59510.00
2020-01-2020.433.390-1.4974.05610.02
2020-01-2120.5933.4650.9314.36310.04
2020-01-2220.7333.5540.6805.14810.07
2020-01-2320.133.633-3.0394.72710.09
2020-02-0318.7333.699-6.8164.17910.11
2020-02-0420.433.8448.9168.54210.15
2020-02-0521.3833.9574.8046.37310.19
2020-02-0621.4834.0350.4684.35010.21
2020-02-0721.1334.106-1.6294.00410.23
2020-02-1022.1434.2054.7805.39510.26
2020-02-1121.7934.246-1.5812.25810.27
2020-02-1221.9934.2820.9181.92710.28
2020-02-1322.0834.3510.4093.77410.31
2020-02-1422.6934.4492.7635.16310.33
2020-02-1722.9134.4980.9702.60010.35
2020-02-1822.634.543-1.3532.35710.36
2020-02-1922.3634.638-1.0625.13310.39
2020-02-2022.4834.6950.5372.99610.41
2020-02-2122.7534.7671.2013.82610.43
2020-02-2422.7534.8270.0003.16510.45
2020-02-2523.7934.9824.5717.82410.49
2020-02-2622.6635.086-4.7505.50710.53
2020-02-2722.7435.1370.3532.69210.54
2020-02-2821.7335.226-4.4424.92510.57
2020-03-0222.1635.3621.9797.36310.61
2020-03-0322.4335.4211.2183.15910.63
2020-03-0422.435.482-0.1343.25510.64
2020-03-0522.3635.535-0.1792.81310.66
2020-03-0622.6535.6201.2974.51710.69
2020-03-0921.0435.720-7.1085.74010.72
2020-03-1021.3235.7881.3313.80210.74
2020-03-1120.8435.851-2.2513.61210.76
2020-03-1220.435.895-2.1112.59110.77
2020-03-1320.4436.0160.1967.10810.80
2020-03-1619.4136.118-5.0396.31110.84
2020-03-1719.4136.2180.0006.18210.87
2020-03-181936.293-2.1124.74010.89
2020-03-1918.736.386-1.5796.00010.92
2020-03-2019.6736.4685.1874.97310.94
2020-03-2319.236.534-2.3894.11810.96
2020-03-2420.5636.6387.0836.09410.99
2020-03-2520.9736.6871.9942.77211.01
2020-03-2621.1336.7420.7633.14711.02
2020-03-2720.6936.805-2.0823.64411.04
2020-03-3020.6136.866-0.3873.57711.06
2020-03-3121.2636.9333.1543.73611.08
2020-04-0121.1936.976-0.3292.44611.09
2020-04-0220.9637.015-1.0852.21811.10
2020-04-0320.4237.092-2.5764.58011.13
2020-04-0721.7437.2216.4647.10111.17
2020-04-0822.0737.2721.5182.76011.18
2020-04-0922.137.3140.1362.31111.19
2020-04-1021.8937.364-0.9502.71511.21
2020-04-1321.8837.405-0.0462.23811.22
2020-04-1422.6737.4943.6114.70711.25
2020-04-152337.5551.4563.17611.27
2020-04-1623.6237.6352.6964.08711.29
2020-04-1723.8237.6990.8473.21811.31
2020-04-2024.0437.7350.9241.80511.32
2020-04-2123.9237.783-0.4992.41311.33
2020-04-2224.3637.8771.8394.59911.36
2020-04-2323.837.937-2.2993.03811.38
2020-04-2423.7537.978-0.2102.10111.39
2020-04-2724.338.0622.3164.12611.42
2020-04-2824.1538.130-0.6173.37411.44
2020-04-2923.8238.270-1.3667.08111.48
2020-04-3023.8538.3130.1262.14111.49
2020-05-0624.0438.3550.7972.09611.51
2020-05-0724.2138.4140.7072.95311.52
2020-05-0825.6538.5485.9486.23711.56
2020-05-1125.8838.6290.8973.74311.59
2020-05-1225.6138.699-1.0433.32311.61
2020-05-1325.8138.7470.7812.22611.62
2020-05-1425.3438.799-1.8212.44111.64
2020-05-1525.3138.855-0.1182.68411.66
2020-05-1825.3438.9160.1192.84511.67
2020-05-1925.5538.9650.8292.32811.69
2020-05-2025.4339.022-0.4702.66111.71
2020-05-2124.9739.097-1.8093.61811.73
2020-05-2224.6139.175-1.4423.80511.75
2020-05-2524.3639.241-1.0163.25111.77
2020-05-2624.4739.2730.4521.56011.78
2020-05-2724.1739.322-1.2262.45211.80
2020-05-2823.7139.404-1.9034.13711.82
2020-05-2923.8239.4540.4642.53111.84
2020-06-0124.6439.5413.4424.24011.86
2020-06-0223.9239.625-2.9224.22111.89
2020-06-0324.1239.6810.8362.80111.90
2020-06-0424.4939.7311.5342.40511.92
2020-06-0524.0439.780-1.8372.49111.93
2020-06-0824.0639.8350.0832.70411.95
2020-06-0924.4439.9051.5793.45011.97
2020-06-1024.8739.9851.7593.88712.00
2020-06-1124.5940.052-1.1263.25712.02
2020-06-1223.9240.105-2.7252.64312.03
2020-06-1525.2940.2655.7277.60912.08
2020-06-1625.4540.3260.6332.84712.10
2020-06-1725.8240.3961.4543.26112.12
2020-06-1826.140.4631.0843.09812.14
2020-06-1926.0440.515-0.2302.37512.15
2020-06-2226.1440.5890.3843.41812.18
2020-06-2326.440.6380.9952.21912.19
2020-06-2426.2540.714-0.5683.48512.21
2020-06-2926.740.8011.7143.88612.24
2020-06-3027.8440.9084.2704.64412.27
2020-07-0127.641.000-0.8623.98712.30
2020-07-0227.2841.066-1.1592.89912.32
2020-07-0326.5441.154-2.7133.95912.35
2020-07-0626.6241.2310.3013.46612.37
2020-07-0727.0641.3271.6534.28212.40
2020-07-0826.741.380-1.3302.36512.41
2020-07-0928.0641.5205.0945.99312.46
2020-07-1028.0341.596-0.1073.27912.48