咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
复星医药股票出租 每股收益 日内T+0交易收益估算
工商银行 通用股份 东风股份 吉林高速 大智慧 东吴证券 ST锐电 九牧王 三星医疗

复星医药股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-0821.430000
2019-01-0821.70.0511.2602.8460.02
2019-01-0921.960.1091.1983.1340.03
2019-01-1022.080.1780.5463.7340.05
2019-01-1121.840.211-1.0871.8570.06
2019-01-1421.080.286-3.4804.2580.09
2019-01-1522.050.3824.6025.2180.11
2019-01-1622.390.4261.5422.3580.13
2019-01-1722.480.4830.4023.0370.14
2019-01-1823.380.5754.0044.7150.17
2019-01-2123.380.6470.0003.7210.19
2019-01-2222.740.703-2.7372.9510.21
2019-01-2322.710.743-0.1322.1110.22
2019-01-2422.660.789-0.2202.4220.24
2019-01-2523.040.8551.6773.4420.26
2019-01-2823.270.9130.9982.9950.27
2019-01-2923.30.9790.1293.3950.29
2019-01-3022.581.030-3.0902.7040.31
2019-01-3122.911.0891.4613.1000.33
2019-02-0123.741.1493.6233.0550.34
2019-02-1124.231.2232.0643.6230.37
2019-02-1225.441.3514.9946.0670.41
2019-02-1325.681.4090.9432.7120.42
2019-02-1425.791.4590.4282.2980.44
2019-02-1524.91.526-3.4513.2570.46
2019-02-1825.881.5853.9362.7310.48
2019-02-1925.241.651-2.4733.1300.50
2019-02-2024.911.715-1.3073.0900.51
2019-02-2124.731.768-0.7232.5690.53
2019-02-2225.031.8341.2133.1540.55
2019-02-2526.261.9634.9145.9130.59
2019-02-2628.052.1316.8167.1970.64
2019-02-2728.162.2200.3923.7790.67
2019-02-2828.462.3361.0654.9010.70
2019-03-0128.392.436-0.2464.2160.73
2019-03-0429.252.5343.0294.0150.76
2019-03-0529.32.6010.1712.7350.78
2019-03-0629.532.6880.7853.5490.81
2019-03-0728.472.776-3.5903.6910.83
2019-03-0827.262.859-4.2503.6530.86
2019-03-1128.332.9373.9253.3020.88
2019-03-1228.773.0201.5533.4590.91
2019-03-1329.963.1974.1367.1250.96
2019-03-1428.743.337-4.0725.8081.00
2019-03-1529.13.4211.2533.4791.03
2019-03-1830.33.5744.1246.0481.07
2019-03-1929.823.652-1.5843.1351.10
2019-03-2029.623.738-0.6713.4881.12
2019-03-2129.493.774-0.4391.4851.13
2019-03-2229.443.843-0.1702.8151.15
2019-03-2528.543.905-3.0572.5821.17
2019-03-2627.964.015-2.0324.7301.20
2019-03-2728.714.0952.6823.3621.23
2019-03-2828.294.136-1.4631.7071.24
2019-03-2929.464.2304.1363.8531.27
2019-04-0130.154.3122.3423.2591.29
2019-04-0229.744.358-1.3601.8571.31
2019-04-0329.684.391-0.2021.3451.32
2019-04-0429.294.457-1.3142.6951.34
2019-04-0828.884.544-1.4003.6191.36
2019-04-0930.384.6955.1945.9561.41
2019-04-1031.434.8713.4566.7151.46
2019-04-1129.985.028-4.6136.3001.51
2019-04-1229.785.084-0.6672.2351.53
2019-04-1528.985.189-2.6864.3651.56
2019-04-1629.545.2821.9323.7611.58
2019-04-1729.685.3420.4742.4371.60
2019-04-1829.095.390-1.9881.9881.62
2019-04-1929.45.4391.0661.9941.63
2019-04-2228.835.495-1.9392.3471.65
2019-04-2328.615.543-0.7632.0121.66
2019-04-2428.825.6090.7342.7261.68
2019-04-2528.265.682-1.9433.0881.70
2019-04-2628.015.725-0.8851.8751.72
2019-04-2928.565.7851.9642.4991.74
2019-04-3028.785.8500.7702.7311.76
2019-05-0626.245.986-8.8266.1851.80
2019-05-0726.676.0631.6393.4681.82
2019-05-0826.336.146-1.2753.7871.84
2019-05-0925.396.235-3.5704.2161.87
2019-05-1026.186.3513.1115.3171.91
2019-05-1325.626.406-2.1392.5591.92
2019-05-1425.396.442-0.8981.7171.93
2019-05-1526.056.4952.5992.4421.95
2019-05-1626.286.5480.8832.4181.96
2019-05-1725.556.613-2.7783.0821.98
2019-05-2024.886.683-2.6223.3662.00
2019-05-2125.396.7502.0503.1352.02
2019-05-2225.436.8020.1582.4812.04
2019-05-2324.956.844-1.8882.0062.05
2019-05-2424.786.875-0.6811.4832.06
2019-05-2724.946.9320.6462.7442.08
2019-05-2825.246.9811.2032.3662.09
2019-05-2924.977.018-1.0701.7832.11
2019-05-3024.567.054-1.6421.7622.12
2019-05-3124.427.097-0.5702.0772.13
2019-06-0324.347.145-0.3282.3752.14
2019-06-0423.597.224-3.0814.0262.17
2019-06-0522.497.368-4.6637.6732.21
2019-06-0622.137.415-1.6012.5342.22
2019-06-1022.357.4520.9942.0332.24
2019-06-1123.267.5294.0723.9372.26
2019-06-1222.957.558-1.3331.5052.27
2019-06-1323.197.6191.0463.1812.29
2019-06-1422.967.667-0.9922.5012.30
2019-06-1723.867.7533.9204.3552.33
2019-06-1823.557.815-1.2993.1432.34
2019-06-1923.777.8630.9342.4202.36
2019-06-2024.57.9403.0713.7862.38
2019-06-2124.98.0011.6332.9392.40
2019-06-2425.038.0400.5221.8472.41
2019-06-2524.668.102-1.4782.9962.43
2019-06-2625.548.2013.5694.6632.46
2019-06-2725.68.2440.2352.0362.47
2019-06-2824.988.303-2.4222.8132.49
2019-07-0125.978.3603.9632.6422.51
2019-07-0226.228.4200.9632.7342.53
2019-07-0326.358.4770.4962.6322.54
2019-07-0426.198.517-0.6071.8222.56
2019-07-0526.498.5481.1451.3752.56
2019-07-0825.778.642-2.7184.3792.59
2019-07-0925.928.6920.5822.3282.61
2019-07-10278.8354.1676.3662.65
2019-07-1126.898.897-0.4072.7782.67
2019-07-1226.818.942-0.2982.0082.68
2019-07-1527.149.0541.2314.9242.72
2019-07-1627.019.103-0.4792.2112.73
2019-07-1726.569.143-1.6661.8142.74
2019-07-1826.129.198-1.6572.5232.76
2019-07-1925.839.260-1.1102.8712.78
2019-07-2226.169.3411.2783.7172.80
2019-07-2326.049.375-0.4591.5672.81
2019-07-2426.469.4311.6132.5352.83
2019-07-2526.469.4640.0001.5122.84
2019-07-2626.749.5161.0582.3052.85
2019-07-2926.419.550-1.2341.5712.87
2019-07-3026.499.5710.3030.9472.87
2019-07-3125.989.644-1.9253.3602.89
2019-08-0125.649.694-1.3092.3482.91
2019-08-0224.99.731-2.8861.7942.92
2019-08-0524.459.776-1.8072.2092.93
2019-08-0624.589.8640.5324.2942.96
2019-08-0724.329.899-1.0581.7092.97
2019-08-0824.99.9702.3853.4132.99
2019-08-0924.9110.0140.0402.1293.00
2019-08-1225.3410.0691.7262.6093.02
2019-08-1324.7810.141-2.2103.4733.04
2019-08-1424.9610.1840.7262.0583.06
2019-08-1525.1610.2510.8013.2053.08
2019-08-1625.9110.3432.9814.2533.10
2019-08-1926.5510.3922.4702.2393.12
2019-08-2026.5810.4280.1131.6203.13
2019-08-2126.110.464-1.8061.6553.14
2019-08-2226.4110.5051.1881.8773.15
2019-08-2327.510.6194.1274.9603.19
2019-08-2628.4110.7923.3097.3093.24
2019-08-2728.2510.866-0.5633.1333.26
2019-08-2827.810.923-1.5932.4783.28
2019-08-2927.8210.9770.0722.3023.29
2019-08-3027.6511.062-0.6113.7023.32
2019-09-0228.211.1401.9893.3273.34
2019-09-0327.9311.190-0.9572.1283.36
2019-09-0428.0911.2320.5731.8263.37
2019-09-0528.7111.2912.2072.4563.39
2019-09-0628.711.319-0.0351.1843.40
2019-09-0928.7711.3850.2442.7183.42
2019-09-1028.4511.458-1.1123.0943.44
2019-09-1127.6111.539-2.9533.5153.46
2019-09-1227.4511.600-0.5802.6803.48
2019-09-1627.5111.6390.2191.6763.49
2019-09-1727.0511.702-1.6722.7993.51
2019-09-1827.0811.7320.1111.3313.52
2019-09-1927.4711.7761.4401.9203.53
2019-09-202811.8281.9292.2573.55
2019-09-2327.3511.891-2.3212.7503.57
2019-09-2426.9611.975-1.4263.7293.59
2019-09-2525.6912.076-4.7114.7113.62
2019-09-2625.1212.142-2.2193.1923.64
2019-09-2725.2112.1830.3581.9113.65
2019-09-3025.2712.2140.2381.4683.66
2019-10-0825.3712.2610.3962.2563.68
2019-10-0924.9912.308-1.4982.2473.69
2019-10-1025.512.3712.0412.9613.71
2019-10-1125.3212.421-0.7062.3533.73
2019-10-1425.5212.4600.7901.8563.74
2019-10-1525.2612.506-1.0192.1943.75
2019-10-1625.0612.539-0.7921.5843.76
2019-10-1725.1512.5620.3591.0773.77
2019-10-1825.3412.6130.7552.4253.78
2019-10-2125.1912.656-0.5922.0523.80
2019-10-2225.3612.6860.6751.4293.81
2019-10-2325.0412.718-1.2621.5383.82
2019-10-2424.512.762-2.1572.1173.83
2019-10-2524.8112.7991.2651.7963.84
2019-10-2824.8812.8650.2823.1843.86
2019-10-2925.5712.9542.7734.1803.89
2019-10-3024.9513.035-2.4253.9113.91
2019-10-3125.4613.0952.0442.8063.93
2019-11-0125.813.1521.3352.6713.95
2019-11-0425.8513.1870.1941.6283.96
2019-11-0525.7713.223-0.3091.6633.97
2019-11-0625.4713.265-1.1641.9793.98
2019-11-0726.913.4365.6147.6174.03
2019-11-0826.9213.4830.0742.1194.04
2019-11-1126.7513.531-0.6322.1554.06
2019-11-1226.7613.5930.0372.7664.08
2019-11-1327.0213.6560.9722.8034.10
2019-11-1426.8413.702-0.6662.0734.11
2019-11-1527.0613.7600.8202.5344.13
2019-11-1827.6713.8402.2543.4744.15
2019-11-1927.7913.8750.4341.5184.16
2019-11-2027.5113.909-1.0081.5114.17
2019-11-2126.713.990-2.9443.6354.20
2019-11-2225.6714.093-3.8584.7944.23
2019-11-2525.6214.129-0.1951.7144.24
2019-11-2625.9414.1771.2492.1864.25
2019-11-2725.9414.2200.0002.0054.27
2019-11-2825.6714.246-1.0411.1954.27
2019-11-2925.1514.314-2.0263.2724.29
2019-12-0225.1214.339-0.1191.1934.30
2019-12-0325.0214.379-0.3981.9114.31
2019-12-0424.9714.406-0.2001.3194.32
2019-12-0525.314.4401.3221.6024.33
2019-12-0625.2614.462-0.1581.0284.34
2019-12-0925.1214.493-0.5541.5044.35
2019-12-1025.2814.5400.6372.2294.36
2019-12-1125.1414.572-0.5541.5034.37
2019-12-122514.597-0.5571.2334.38
2019-12-1325.3914.6261.5601.3604.39
2019-12-1625.7814.6671.5361.8914.40
2019-12-1726.1314.7201.3582.4444.42
2019-12-1825.9214.752-0.8041.4544.43
2019-12-1926.4714.7982.1222.1224.44
2019-12-2026.3414.828-0.4911.3604.45
2019-12-2325.9714.886-1.4052.6584.47
2019-12-2426.4414.9331.8102.1564.48
2019-12-2526.1914.970-0.9461.6644.49
2019-12-2626.314.9970.4201.2604.50
2019-12-2726.2415.036-0.2281.7874.51
2019-12-3026.215.083-0.1522.1344.52
2019-12-3126.615.1381.5272.4814.54
2020-01-0227.0415.1881.6542.2184.56
2020-01-0327.115.2340.2222.0344.57