咨询电话: 028-8546-5828 联系券源
格力地产可出借券源 日内T+0交易收益估算
第一医药 ST起步 永泰能源 浙江震元 德力股份 安妮股份 华测检测 中远海能 蓝盾光电 中铝国际

格力地产可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-296.050000
2018-05-296.030.012-0.3312.3140.00
2018-05-305.70.031-5.4734.1460.01
2018-05-315.860.0442.8072.6320.01
2018-06-015.870.0580.1712.7300.02
2018-06-045.850.066-0.3411.7040.02
2018-06-055.90.0770.8552.2220.02
2018-06-065.840.085-1.0171.6950.03
2018-06-075.80.093-0.6851.7120.03
2018-06-085.630.111-2.9313.7930.03
2018-06-115.650.1220.3552.3090.04
2018-06-125.680.1290.5311.5930.04
2018-06-135.650.148-0.5283.8730.04
2018-06-145.640.158-0.1772.1240.05
2018-06-155.730.1731.5963.1910.05
2018-06-195.170.208-9.7738.0280.06
2018-06-205.280.2202.1282.9010.07
2018-06-215.310.2350.5683.2200.07
2018-06-225.430.2522.2603.7660.08
2018-06-255.390.268-0.7373.6830.08
2018-06-265.310.281-1.4842.9680.08
2018-06-275.330.2950.3773.2020.09
2018-06-285.250.308-1.5012.8140.09
2018-06-295.430.3263.4294.0000.10
2018-07-025.080.352-6.4466.2620.11
2018-07-035.110.3650.5912.9530.11
2018-07-044.990.376-2.3482.7400.11
2018-07-054.550.417-8.81810.6210.12
2018-07-064.380.446-3.7368.1320.13
2018-07-094.440.4591.3703.4250.14
2018-07-104.530.4682.0272.4770.14
2018-07-114.330.487-4.4155.2980.15
2018-07-124.480.5063.4645.0810.15
2018-07-134.510.5180.6703.1250.16
2018-07-164.540.5320.6653.5480.16
2018-07-174.460.541-1.7622.4230.16
2018-07-184.450.546-0.2241.5700.16
2018-07-194.40.554-1.1242.0220.17
2018-07-204.460.5671.3643.6360.17
2018-07-234.50.5770.8972.6910.17
2018-07-244.670.5943.7784.2220.18
2018-07-254.630.600-0.8571.7130.18
2018-07-264.660.6070.6481.7280.18
2018-07-274.710.6171.0732.5750.19
2018-07-304.560.632-3.1853.8220.19
2018-07-314.710.6483.2894.1670.19
2018-08-014.530.663-3.8223.8220.20
2018-08-024.40.686-2.8706.4020.21
2018-08-034.40.6890.0000.9090.21
2018-08-063.930.703-3.4404.1770.21
2018-08-074.080.7173.8174.0710.22
2018-08-084.110.7240.7352.2060.22
2018-08-094.220.7382.6763.8930.22
2018-08-104.380.7593.7915.6870.23
2018-08-134.410.7770.6855.0230.23
2018-08-144.420.7920.2273.8550.24
2018-08-154.330.803-2.0363.1670.24
2018-08-164.210.813-2.7712.7710.24
2018-08-174.220.8250.2383.5630.25
2018-08-204.160.839-1.4224.0280.25
2018-08-214.180.8470.4812.1630.25
2018-08-224.160.850-0.4780.9570.26
2018-08-234.160.8540.0001.2020.26
2018-08-244.20.8610.9621.9230.26
2018-08-274.240.8690.9522.3810.26
2018-08-284.260.8740.4721.1790.26
2018-08-294.270.8780.2351.1740.26
2018-08-304.240.886-0.7032.3420.27
2018-08-314.220.894-0.4722.3580.27
2018-09-034.210.901-0.2371.8960.27
2018-09-044.30.9122.1383.0880.27
2018-09-054.290.919-0.2331.8600.28
2018-09-064.210.929-1.8653.0300.28
2018-09-074.190.937-0.4752.1380.28
2018-09-104.130.945-1.4322.3870.28
2018-09-114.110.950-0.4841.4530.28
2018-09-124.080.955-0.7301.4600.29
2018-09-134.150.9621.7161.9610.29
2018-09-144.150.9680.0001.6870.29
2018-09-174.080.975-1.6872.1690.29
2018-09-184.130.9841.2252.6960.30
2018-09-194.291.0093.8747.0220.30
2018-09-204.211.018-1.8652.5640.31
2018-09-214.281.0281.6632.8500.31
2018-09-254.211.033-1.6361.4020.31
2018-09-264.221.0390.2381.6630.31
2018-09-274.21.044-0.4741.4220.31
2018-09-284.411.0815.00010.0000.32
2018-10-084.181.094-5.2153.6280.33
2018-10-094.161.099-0.4781.4350.33
2018-10-104.141.105-0.4811.9230.33
2018-10-113.751.132-9.4208.6960.34
2018-10-123.781.1540.8006.9330.35
2018-10-153.651.174-3.4396.6140.35
2018-10-163.641.188-0.2744.3840.36
2018-10-173.691.1961.3742.7470.36
2018-10-183.771.2122.1685.1490.36
2018-10-193.951.2374.7757.4270.37
2018-10-224.191.2626.0767.3420.38
2018-10-233.941.286-5.9677.1600.39
2018-10-243.91.296-1.0153.0460.39
2018-10-253.861.312-1.0265.1280.39
2018-10-263.931.3311.8135.6990.40
2018-10-293.841.345-2.2904.3260.40
2018-10-303.821.357-0.5213.9060.41
2018-10-313.851.3650.7852.3560.41
2018-11-013.811.375-1.0393.3770.41
2018-11-023.91.3822.3622.1000.41
2018-11-053.921.3880.5131.7950.42
2018-11-063.91.394-0.5101.7860.42
2018-11-073.871.401-0.7692.3080.42
2018-11-083.841.406-0.7751.5500.42
2018-11-093.81.411-1.0421.5630.42
2018-11-123.871.4201.8422.6320.43
2018-11-133.941.4311.8093.3590.43
2018-11-143.961.4370.5081.7770.43
2018-11-153.971.4400.2531.0100.43
2018-11-164.011.4481.0082.5190.43
2018-11-194.121.4582.7432.7430.44
2018-11-204.021.468-2.4272.9130.44
2018-11-214.011.477-0.2492.7360.44
2018-11-223.991.484-0.4992.2440.45
2018-11-233.871.496-3.0083.5090.45
2018-11-263.831.502-1.0342.0670.45
2018-11-273.831.5110.0002.8720.45
2018-11-283.831.5170.0001.8280.46
2018-11-293.721.530-2.8724.1780.46
2018-11-303.741.5360.5381.8820.46
2018-12-033.831.5412.4061.6040.46
2018-12-043.871.5481.0442.0890.46
2018-12-053.871.5590.0003.3590.47
2018-12-063.811.563-1.5501.2920.47
2018-12-073.811.5670.0001.3120.47
2018-12-103.771.573-1.0501.8370.47
2018-12-113.861.5802.3872.3870.47
2018-12-123.891.5860.7771.8130.48
2018-12-133.961.5971.7993.3420.48
2018-12-143.931.603-0.7581.7680.48
2018-12-174.11.6234.3265.8520.49
2018-12-1841.636-2.4393.9020.49
2018-12-1941.6470.0003.2500.49
2018-12-204.041.6601.0003.7500.50
2018-12-213.961.672-1.9803.7130.50
2018-12-243.921.678-1.0101.7680.50
2018-12-253.861.687-1.5313.0610.51
2018-12-263.791.695-1.8132.3320.51
2018-12-2741.7235.5418.4430.52
2018-12-284.051.7331.2503.0000.52
2019-01-024.061.7420.2472.7160.52
2019-01-033.971.752-2.2172.9560.53
2019-01-044.051.7652.0153.7780.53
2019-01-074.051.7720.0002.2220.53
2019-01-083.991.777-1.4811.4810.53
2019-01-094.111.8043.0087.7690.54
2019-01-104.191.8241.9465.8390.55
2019-01-114.231.8440.9555.7280.55
2019-01-144.261.8540.7092.8370.56
2019-01-154.271.8600.2351.6430.56
2019-01-164.231.869-0.9372.3420.56
2019-01-174.181.874-1.1821.6550.56
2019-01-184.191.8790.2391.1960.56
2019-01-214.141.886-1.1932.1480.57
2019-01-224.061.895-1.9322.6570.57
2019-01-234.081.9000.4931.4780.57
2019-01-244.071.903-0.2450.9800.57
2019-01-254.11.9110.7372.2110.57
2019-01-284.091.920-0.2442.6830.58
2019-01-294.091.9350.0004.4010.58
2019-01-304.141.9451.2222.9340.58
2019-01-314.091.955-1.2082.8990.59
2019-02-014.141.9601.2221.4670.59
2019-02-114.21.9681.4492.1740.59
2019-02-124.311.9862.6195.0000.60
2019-02-134.331.9940.4642.3200.60
2019-02-144.412.0081.8483.9260.60
2019-02-154.362.017-1.1342.2680.60
2019-02-184.512.0303.4403.4400.61
2019-02-194.832.0477.0954.4350.61
2019-02-204.692.062-2.8993.7270.62
2019-02-214.612.083-1.7065.5440.62
2019-02-224.622.0910.2171.9520.63
2019-02-254.772.1043.2473.2470.63
2019-02-264.672.113-2.0962.5160.63
2019-02-274.72.1230.6422.3550.64
2019-02-284.742.1300.8511.9150.64
2019-03-014.722.137-0.4221.6880.64
2019-03-044.942.1744.6618.8980.65
2019-03-0552.1881.2153.4410.66
2019-03-064.992.200-0.2002.8000.66
2019-03-074.952.210-0.8022.6050.66
2019-03-084.712.226-4.8484.0400.67
2019-03-114.832.2422.5483.8220.67
2019-03-124.922.2551.8633.3130.68
2019-03-134.922.2640.0002.2360.68
2019-03-144.762.280-3.2524.0650.68
2019-03-154.952.2933.9923.1510.69
2019-03-185.122.3083.4343.4340.69
2019-03-195.132.3200.1952.7340.70
2019-03-205.132.3310.0002.5340.70
2019-03-215.22.3431.3652.9240.70
2019-03-225.372.3613.2694.0380.71
2019-03-255.232.369-2.6071.6760.71
2019-03-265.092.386-2.6774.0150.72
2019-03-275.282.4033.7333.9290.72
2019-03-285.22.414-1.5152.6520.72
2019-03-295.392.4373.6545.0000.73
2019-04-015.692.4625.5665.1950.74
2019-04-025.872.4923.1636.3270.75
2019-04-035.892.5120.3413.9180.75
2019-04-045.882.524-0.1702.5470.76
2019-04-085.82.544-1.3614.0820.76
2019-04-095.922.5652.0694.3100.77
2019-04-105.812.580-1.8583.0410.77
2019-04-115.712.593-1.7212.7540.78
2019-04-125.772.6081.0513.1520.78
2019-04-155.782.6170.1731.9060.79
2019-04-165.722.636-1.0383.9790.79
2019-04-175.662.645-1.0491.9230.79
2019-04-185.652.656-0.1772.2970.80
2019-04-195.552.673-1.7703.7170.80
2019-04-225.42.686-2.7032.7030.81
2019-04-235.282.699-2.2223.1480.81
2019-04-245.342.7111.1362.6520.81
2019-04-255.162.729-3.3714.1200.82
2019-04-265.12.738-1.1632.1320.82
2019-04-294.952.753-2.9413.7250.83
2019-04-305.032.7651.6162.8280.83
2019-05-064.542.798-9.7428.5490.84
2019-05-074.752.8124.6263.7440.84
2019-05-084.692.830-1.2634.6320.85
2019-05-094.732.8460.8534.0510.85
2019-05-104.882.8623.1713.8050.86
2019-05-134.772.869-2.2541.8440.86
2019-05-144.72.877-1.4682.0960.86
2019-05-154.752.8831.0641.4890.86
2019-05-164.812.8911.2631.8950.87
2019-05-174.62.915-4.3666.2370.87
2019-05-204.582.931-0.4354.1300.88
2019-05-214.632.9411.0922.6200.88
2019-05-224.542.954-1.9443.4560.89
2019-05-234.452.964-1.9822.6430.89
2019-05-244.52.9741.1242.6970.89
2019-05-274.552.9841.1112.6670.90
2019-05-284.552.9900.0001.7580.90
2019-05-294.582.9960.6591.3190.90
2019-05-304.53.003-1.7471.9650.90
2019-05-314.563.0091.3331.5560.90
2019-06-034.523.014-0.8771.3160.90
2019-06-044.463.020-1.3271.7700.91
2019-06-054.53.0260.8971.5700.91
2019-06-064.493.033-0.2221.7780.91
2019-06-104.623.0472.8953.5630.91
2019-06-114.743.0602.5973.4630.92
2019-06-124.693.069-1.0552.3210.92
2019-06-134.663.076-0.6401.7060.92
2019-06-144.863.1034.2926.6520.93
2019-06-174.943.1161.6463.2920.93
2019-06-184.853.123-1.8221.6190.94
2019-06-194.863.1310.2062.0620.94
2019-06-204.923.1421.2352.6750.94
2019-06-214.893.149-0.6101.6260.94
2019-06-244.923.1530.6131.0220.95
2019-06-254.953.1590.6101.4230.95
2019-06-264.913.162-0.8080.8080.95
2019-06-274.913.1660.0001.0180.95
2019-06-284.873.173-0.8151.6290.95
2019-07-014.943.1771.4371.0270.95
2019-07-025.013.1891.4172.8340.96
2019-07-035.13.2021.7962.9940.96
2019-07-045.123.2150.3923.1370.96
2019-07-055.123.2240.0002.1480.97
2019-07-085.063.238-1.1723.1250.97
2019-07-095.033.244-0.5931.5810.97
2019-07-104.963.251-1.3921.5900.98
2019-07-115.023.2561.2101.2100.98
2019-07-125.033.2640.1991.9920.98
2019-07-155.063.2710.5961.5900.98
2019-07-165.083.2770.3951.3830.98
2019-07-175.043.283-0.7871.3780.98
2019-07-185.063.2900.3971.7860.99
2019-07-195.083.2960.3951.3830.99
2019-07-224.953.311-2.5593.5430.99
2019-07-234.913.320-0.8082.4241.00
2019-07-244.873.331-0.8152.6481.00
2019-07-254.843.338-0.6161.6431.00
2019-07-264.773.348-1.4462.4791.00
2019-07-294.683.359-1.8872.9351.01
2019-07-304.693.3630.2141.0681.01
2019-07-314.673.371-0.4261.9191.01
2019-08-014.583.378-1.9271.9271.01
2019-08-024.493.385-1.9651.7471.02
2019-08-054.543.3941.1142.4501.02
2019-08-064.423.408-2.6433.7441.02
2019-08-074.453.4140.6791.8101.02
2019-08-084.463.4200.2251.5731.03
2019-08-094.453.429-0.2242.2421.03
2019-08-124.513.4361.3482.0221.03
2019-08-134.483.441-0.6651.3301.03
2019-08-144.513.4450.6701.1161.03
2019-08-154.563.4571.1093.1041.04
2019-08-164.573.4630.2191.5351.04
2019-08-194.783.4794.5953.9391.04
2019-08-204.943.5083.3477.1131.05
2019-08-214.943.5170.0002.2271.06
2019-08-224.963.5270.4052.4291.06
2019-08-234.973.5360.2022.0161.06
2019-08-264.953.546-0.4022.4141.06
2019-08-274.983.5560.6062.6261.07
2019-08-284.943.569-0.8033.0121.07
2019-08-294.893.576-1.0121.8221.07
2019-08-304.843.586-1.0222.4541.08
2019-09-024.93.5931.2401.6531.08
2019-09-034.93.5970.0001.0201.08
2019-09-045.013.6132.2453.8781.08
2019-09-055.013.6220.0002.1961.09
2019-09-064.963.632-0.9982.3951.09
2019-09-094.993.6390.6051.6131.09
2019-09-104.953.650-0.8022.6051.09
2019-09-114.963.6580.2022.0201.10
2019-09-125.153.6813.8315.4441.10
2019-09-165.063.694-1.7482.9131.11
2019-09-174.923.706-2.7672.9641.11
2019-09-184.943.7120.4071.4231.11
2019-09-194.953.7160.2021.0121.11
2019-09-204.943.721-0.2021.2121.12
2019-09-234.923.728-0.4051.6191.12
2019-09-244.983.7331.2201.2201.12
2019-09-254.983.7390.0001.6061.12
2019-09-265.023.7440.8031.2051.12
2019-09-275.183.7563.1872.7891.13
2019-09-305.373.7753.6684.2471.13
2019-10-085.363.785-0.1862.0481.14
2019-10-095.383.7900.3731.3061.14
2019-10-105.363.798-0.3721.6731.14
2019-10-115.423.8061.1191.8661.14
2019-10-145.493.8151.2921.8451.14
2019-10-155.383.829-2.0043.2791.15
2019-10-165.263.846-2.2303.7171.15
2019-10-175.163.856-1.9012.2811.16
2019-10-185.13.874-1.1634.2641.16
2019-10-215.233.8932.5494.5101.17
2019-10-225.33.9051.3382.6771.17
2019-10-235.243.914-1.1322.0751.17
2019-10-245.173.922-1.3361.7181.18
2019-10-255.243.9281.3541.5471.18
2019-10-285.193.936-0.9541.7181.18
2019-10-295.073.944-2.3121.9271.18
2019-10-305.13.9510.5921.5781.19
2019-10-315.073.957-0.5881.5691.19
2019-11-015.133.9651.1831.7751.19
2019-11-045.163.9690.5850.9751.19
2019-11-055.173.9750.1941.3571.19
2019-11-065.183.9810.1931.3541.19
2019-11-075.163.987-0.3861.5441.20
2019-11-085.153.993-0.1941.3571.20
2019-11-115.14.002-0.9712.1361.20
2019-11-125.054.010-0.9801.7651.20
2019-11-135.14.0160.9901.5841.20
2019-11-144.994.029-2.1573.1371.21
2019-11-154.984.034-0.2001.2021.21
2019-11-184.94.047-1.6063.0121.21
2019-11-194.934.0540.6121.8371.22
2019-11-204.874.063-1.2172.2311.22
2019-11-214.844.070-0.6161.6431.22
2019-11-224.884.0750.8261.2401.22
2019-11-255.044.0933.2794.3031.23
2019-11-264.944.101-1.9841.9841.23
2019-11-274.894.106-1.0121.2151.23
2019-11-284.824.115-1.4312.2491.23
2019-11-294.754.123-1.4522.0751.24
2019-12-024.724.128-0.6321.0531.24
2019-12-034.744.1330.4241.2711.24
2019-12-044.74.136-0.8440.8441.24
2019-12-054.754.1431.0641.7021.24
2019-12-064.774.1510.4212.1051.25
2019-12-094.84.1570.6291.4681.25
2019-12-104.814.1600.2080.8331.25
2019-12-114.814.1670.0001.6631.25
2019-12-124.774.170-0.8320.8321.25
2019-12-134.884.1822.3062.9351.25
2019-12-164.964.1911.6392.2541.26
2019-12-175.084.2052.4193.2261.26
2019-12-185.054.213-0.5911.7721.26
2019-12-194.954.222-1.9802.3761.27
2019-12-204.944.234-0.2022.8281.27
2019-12-234.744.252-4.0494.4531.28
2019-12-244.664.263-1.6882.9541.28
2019-12-254.614.267-1.0731.0731.28
2019-12-264.854.2875.2064.9891.29
2019-12-274.914.3011.2373.2991.29
2019-12-304.94.308-0.2041.8331.29
2019-12-314.844.317-1.2242.2451.30
2020-01-024.884.3250.8261.8601.30
2020-01-034.814.332-1.4341.8441.30
2020-01-064.794.342-0.4162.4951.30
2020-01-074.824.3470.6261.0441.30
2020-01-084.714.357-2.2822.6971.31
2020-01-094.764.3601.0620.8491.31
2020-01-104.724.370-0.8402.3111.31
2020-01-134.754.3750.6361.2711.31
2020-01-144.854.3862.1052.9471.32
2020-01-154.854.3920.0001.4431.32
2020-01-164.814.396-0.8251.0311.32
2020-01-174.784.402-0.6241.4551.32
2020-01-204.794.4080.2091.4641.32
2020-01-214.724.415-1.4611.8791.32
2020-01-224.744.4210.4241.4831.33
2020-01-234.624.431-2.5322.5321.33
2020-02-034.164.431-9.9570.0001.33
2020-02-044.064.476-2.40413.2211.34
2020-02-054.074.4830.2462.2171.35
2020-02-064.14.4900.7371.9661.35
2020-02-074.074.498-0.7322.1951.35
2020-02-104.134.5091.4743.4401.35
2020-02-114.364.5325.5696.2951.36
2020-02-124.284.540-1.8352.2941.36
2020-02-134.254.550-0.7012.5701.36
2020-02-144.344.5612.1183.2941.37
2020-02-174.394.5701.1522.3041.37
2020-02-184.364.576-0.6831.5951.37
2020-02-194.334.580-0.6881.1471.37
2020-02-204.364.5870.6932.0791.38
2020-02-214.384.5980.4592.9821.38
2020-02-244.34.606-1.8262.2831.38
2020-02-254.274.620-0.6983.7211.39
2020-02-264.324.6361.1714.6841.39
2020-02-274.384.6521.3894.1671.40
2020-02-284.594.6874.7959.1321.41
2020-03-024.754.7063.4865.0111.41
2020-03-034.664.720-1.8953.3681.42
2020-03-044.844.7403.8635.1501.42
2020-03-054.884.7500.8262.4791.43
2020-03-064.914.7750.6155.9431.43
2020-03-094.654.793-5.2954.6841.44
2020-03-104.654.8150.0005.5911.44
2020-03-114.574.828-1.7203.4411.45
2020-03-124.654.8511.7515.9081.46
2020-03-134.544.869-2.3664.9461.46
2020-03-164.434.892-2.4236.1671.47
2020-03-174.494.9191.3547.2231.48
2020-03-184.34.934-4.2324.2321.48
2020-03-194.154.955-3.4886.0471.49
2020-03-204.194.9640.9642.6511.49
2020-03-2344.979-4.5354.2961.49
2020-03-244.054.9881.2502.7501.50
2020-03-254.215.0043.9514.4441.50
2020-03-264.145.009-1.6631.6631.50
2020-03-274.225.0201.9322.8991.51
2020-03-304.185.026-0.9481.8961.51
2020-03-314.155.032-0.7181.6751.51
2020-04-014.125.039-0.7232.1691.51
2020-04-024.145.0460.4851.9421.51
2020-04-034.245.0622.4154.5891.52
2020-04-074.285.0720.9432.5941.52
2020-04-084.235.077-1.1681.6361.52
2020-04-094.235.0830.0001.6551.52
2020-04-104.215.088-0.4731.4181.53
2020-04-134.145.095-1.6631.9001.53
2020-04-144.265.1082.8993.6231.53
2020-04-154.315.1181.1743.0521.54
2020-04-164.535.1445.1046.7291.54
2020-04-174.595.1521.3252.2081.55
2020-04-204.625.1640.6543.0501.55
2020-04-214.585.174-0.8662.5971.55
2020-04-224.635.1821.0922.1831.55
2020-04-234.755.1992.5924.3201.56
2020-04-244.695.209-1.2632.5261.56
2020-04-274.655.220-0.8532.7721.57
2020-04-284.695.2460.8606.6671.57
2020-04-294.945.2825.3308.7421.58
2020-04-3055.2961.2153.2391.59
2020-05-065.35.3296.0007.6001.60
2020-05-075.345.3430.7553.0191.60
2020-05-085.35.354-0.7492.6221.61
2020-05-255.835.35410.0000.0001.61
2020-05-266.415.3549.9490.0001.61
2020-05-277.055.3549.9840.0001.61
2020-05-287.765.35410.0710.0001.61
2020-05-298.545.35410.0520.0001.61
2020-06-019.395.3549.9530.0001.61
2020-06-0210.335.35410.0110.0001.61
2020-06-0311.365.4159.9716.3891.62
2020-06-0411.475.5240.96811.4441.66
2020-06-0511.325.630-1.30811.2471.69
2020-06-0811.695.7253.2699.7171.72
2020-06-0911.955.8182.2249.3241.75
2020-06-1011.55.904-3.7668.9541.77
2020-06-1111.936.0063.73910.2611.80
2020-06-1211.86.113-1.09010.9811.83
2020-06-1511.66.223-1.69511.3561.87
2020-06-1612.766.36810.00013.6211.91
2020-06-1713.256.4833.84010.4231.94
2020-06-1811.936.573-9.9629.0571.97
2020-06-1911.566.618-3.1014.6101.99
2020-06-2211.636.6560.6063.9792.00
2020-06-2311.556.692-0.6883.6972.01
2020-06-2411.366.743-1.6455.3682.02
2020-06-2911.616.7782.2013.6092.03
2020-07-0112.776.7789.9910.0002.03
2020-07-0214.056.86910.0237.8312.06
2020-07-0314.57.0093.20311.6012.10
2020-07-0615.957.18410.00013.1032.16
2020-07-0716.747.2884.9537.4612.19
2020-07-0816.597.420-0.8969.5582.23
2020-07-0917.37.5594.2809.6442.27
2020-07-1016.767.701-3.12110.1732.31
2020-07-1316.247.826-3.1039.2482.35
2020-07-1414.917.955-8.19010.3452.39
2020-07-1514.28.028-4.7626.2372.41
2020-07-1613.828.114-2.6767.3942.43
2020-07-1714.078.1871.8096.2952.46
2020-07-2014.058.261-0.1426.3262.48
2020-07-2114.638.3404.1286.4772.50
2020-07-2214.988.4852.39211.6202.55
2020-07-2314.648.553-2.2705.5412.57
2020-07-2414.478.644-1.1617.5822.59
2020-07-2713.068.745-9.7449.1912.62
2020-07-2812.918.819-1.1496.8912.65
2020-07-2913.498.9034.4937.5142.67
2020-07-3013.198.945-2.2243.7812.68
2020-07-3113.258.9880.4553.9422.70
2020-08-0313.639.0622.8686.4912.72
2020-08-0413.149.113-3.5954.6222.73
2020-08-0513.359.1751.5985.6322.75
2020-08-0612.969.231-2.9215.1692.77
2020-08-0712.889.287-0.6175.1702.79
2020-08-1012.779.325-0.8543.6492.80
2020-08-1113.389.4484.77710.9632.83
2020-08-1213.059.527-2.4667.3242.86
2020-08-1314.049.6547.58610.8052.90
2020-08-1413.589.702-3.2764.2742.91
2020-08-1713.649.7470.4423.9762.92
2020-08-1814.159.8573.7399.3112.96
2020-08-1913.539.903-4.3824.0992.97
2020-08-2013.659.9540.8874.4352.99
2020-08-2113.529.986-0.9522.8573.00
2020-08-2413.1510.015-2.7372.6633.00
2020-08-2512.8810.056-2.0533.8023.02
2020-08-2612.5510.095-2.5623.7273.03
2020-08-2712.3210.137-1.8334.1433.04
2020-08-2812.7110.1923.1665.1953.06
2020-08-3112.6410.235-0.5514.0913.07
2020-09-0112.5210.256-0.9491.9783.08
2020-09-0212.5610.2990.3194.0733.09
2020-09-0312.3210.330-1.9113.0253.10
2020-09-0412.510.3781.4614.6273.11
2020-09-0711.5210.459-7.8408.4003.14
2020-09-0811.7310.5181.8236.0763.16
2020-09-0911.2310.559-4.2634.3483.17
2020-09-1011.2810.6160.4456.0553.18
2020-09-1111.3510.6410.6212.6603.19
2020-09-1411.310.671-0.4413.2603.20
2020-09-1511.2410.696-0.5312.5663.21
2020-09-1611.2610.7090.1781.4233.21
2020-09-1711.0610.732-1.7762.4873.22
2020-09-1811.7510.8276.2399.7653.25
2020-09-2112.610.9737.23413.8723.29
2020-09-2212.0211.020-4.6034.6833.31
2020-09-2311.6611.071-2.9955.2413.32
2020-09-2411.1211.106-4.6313.7743.33
2020-09-2510.9511.144-1.5294.1373.34
2020-09-2811.111.1941.3705.4793.36
2020-09-2911.1411.2280.3603.6043.37
2020-09-301111.259-1.2573.4113.38
2020-10-0911.2511.3052.2734.9093.39
2020-10-1211.8111.3654.9786.0443.41
2020-10-1311.5911.398-1.8633.4723.42
2020-10-1411.2611.447-2.8475.2633.43
2020-10-1511.0211.475-2.1313.0203.44
2020-10-1611.1811.5121.4523.9933.45
2020-10-1910.8211.541-3.2203.2203.46
2020-10-2010.6111.568-1.9412.9573.47
2020-10-2110.3311.596-2.6393.2993.48
2020-10-2210.2111.631-1.1624.0663.49
2020-10-2310.0611.660-1.4693.5263.50
2020-10-269.5911.700-4.6724.9703.51
2020-10-279.7311.7221.4602.7113.52
2020-10-289.7611.7450.3082.8783.52
2020-10-299.7511.767-0.1022.6643.53
2020-10-309.6711.798-0.8213.8973.54
2020-11-029.1911.897-4.96412.9273.57
2020-11-0310.1112.04010.01116.9753.61
2020-11-0410.2212.0821.0884.9463.62
2020-11-059.9712.112-2.4463.5233.63
2020-11-069.712.160-2.7086.0183.65
2020-11-099.7812.1940.8254.1243.66
2020-11-109.8112.2170.3072.8633.67
2020-11-119.6812.236-1.3252.3453.67
2020-11-129.6712.267-0.1033.8223.68
2020-11-139.8412.3071.7584.8603.69
2020-11-169.6912.329-1.5242.7443.70
2020-11-179.4612.349-2.3742.5803.70
2020-11-189.3912.387-0.7404.8633.72
2020-11-199.2512.405-1.4912.2363.72
2020-11-209.1412.438-1.1894.3243.73
2020-11-238.9412.465-2.1883.7203.74
2020-11-248.6512.502-3.2445.1453.75
2020-11-258.4212.548-2.6596.4743.76
2020-11-268.2412.567-2.1382.8503.77
2020-11-278.2812.5810.4851.9423.77
2020-11-308.0812.605-2.4153.6233.78
2020-12-018.1812.6331.2384.0843.79
2020-12-028.2412.6510.7332.5673.80
2020-12-038.2412.6720.0003.0343.80
2020-12-048.2212.685-0.2431.9423.81
2020-12-078.1412.701-0.9732.3113.81
2020-12-088.0812.721-0.7373.0713.82
2020-12-097.6812.765-4.9506.8073.83
2020-12-107.4912.792-2.4744.2973.84
2020-12-117.4612.820-0.4014.5393.85
2020-12-147.9512.8706.5687.5073.86
2020-12-157.6312.897-4.0254.2773.87
2020-12-167.4212.919-2.7523.6703.88
2020-12-177.6812.9523.5045.1213.89
2020-12-187.5412.977-1.8233.9063.89
2020-12-217.5612.9930.2652.6533.90
2020-12-227.4313.029-1.7205.8203.91
2020-12-238.1713.1069.96011.1713.93
2020-12-247.7113.187-5.63012.7293.96
2020-12-257.113.230-7.9127.1343.97
2020-12-286.513.273-8.4518.0283.98
2020-12-296.5413.3050.6155.8463.99
2020-12-307.1813.3689.78610.5504.01
2020-12-316.4613.368-10.0280.0004.01
2021-01-04613.397-7.1215.8824.02
2021-01-055.6813.418-5.3334.3334.03
2021-01-065.6413.434-0.7043.3454.03
2021-01-075.5113.468-2.3057.4474.04
2021-01-085.5513.5120.7269.6194.05
2021-01-115.4213.532-2.3424.3244.06
2021-01-125.9613.5969.96312.9154.08
2021-01-136.5613.66510.06712.5844.10
2021-01-147.2213.69610.0615.1834.11
2021-01-157.513.7823.87813.7124.13
2021-01-187.113.852-5.33311.8674.16
2021-01-197.0513.915-0.70410.7044.17
2021-01-207.0113.964-0.5678.5114.19
2021-01-216.6713.992-4.8504.9934.20
2021-01-226.3314.021-5.0975.5474.21
2021-01-256.1114.046-3.4764.8974.21
2021-01-266.1614.0830.8187.0384.22
2021-01-276.2214.1200.9747.3054.24
2021-01-285.9614.141-4.1804.1804.24
2021-01-295.8414.160-2.0133.8594.25
2021-02-016.4214.2119.9329.5894.26
2021-02-026.2414.242-2.8045.9194.27
2021-02-036.5314.3074.64712.0194.29
2021-02-046.7114.3452.7576.7384.30
2021-02-056.7214.3840.1497.0044.32
2021-02-086.3614.410-5.3574.9114.32
2021-02-096.4614.4471.5726.7614.33
2021-02-105.8114.468-10.0624.3344.34
2021-02-186.2714.5337.91712.3924.36
2021-02-196.6714.5796.3808.2934.37
2021-02-226.6914.6100.3005.5474.38
2021-02-236.3614.639-4.9335.5314.39
2021-02-246.2914.667-1.1015.3464.40
2021-02-256.8114.7258.26710.1754.42
2021-02-266.5314.743-4.1123.3774.42
2021-03-016.6514.7701.8384.9004.43
2021-03-026.4814.796-2.5564.8124.44
2021-03-036.3214.820-2.4694.4754.45
2021-03-046.1314.842-3.0064.2724.45
2021-03-056.1614.8560.4892.7734.46
2021-03-08614.875-2.5973.8964.46
2021-03-095.814.905-3.3336.1674.47
2021-03-105.7914.924-0.1723.9664.48
2021-03-115.814.9410.1733.4544.48
2021-03-125.7314.952-1.2072.2414.49
2021-03-155.7914.9701.0473.8394.49
2021-03-165.914.9921.9004.4914.50
2021-03-176.2315.0465.59310.3394.51
2021-03-18615.065-3.6923.8524.52
2021-03-195.7815.086-3.6674.3334.53
2021-03-225.7915.0980.1732.4224.53
2021-03-235.8215.1200.5184.6634.54
2021-03-245.7315.129-1.5461.8904.54
2021-03-255.7415.1460.1753.4904.54
2021-03-265.7715.1540.5231.5684.55
2021-03-295.7315.159-0.6931.0404.55
2021-03-305.7515.1740.3493.3164.55
2021-03-315.6915.179-1.0431.0434.55
2021-04-015.6915.1860.0001.4064.56
2021-04-025.7315.1940.7031.7574.56
2021-04-065.8115.2081.3962.7924.56
2021-04-075.9415.2322.2384.8194.57
2021-04-085.8515.247-1.5153.0304.57
2021-04-096.1415.2774.9575.9834.58
2021-04-126.0515.293-1.4663.0944.59
2021-04-135.8815.318-2.8105.1244.60
2021-04-146.2215.3585.7827.8234.61
2021-04-156.315.3991.2867.7174.62
2021-04-166.7915.4597.77810.6354.64
2021-04-196.6915.481-1.4733.9764.64
2021-04-206.8615.5212.5417.0254.66
2021-04-217.5515.58910.05810.7874.68
2021-04-227.4115.642-1.8548.4774.69
2021-04-237.2515.676-2.1595.6684.70
2021-04-267.0215.705-3.1724.9664.71
2021-04-276.7915.740-3.2766.2684.72
2021-04-287.0315.7773.5356.1864.73
2021-04-296.9715.797-0.8533.5564.74
2021-04-306.7315.834-3.4436.6004.75
2021-05-066.8615.8641.9325.2014.76
2021-05-076.4715.896-5.6855.9774.77
2021-05-106.4915.9110.3092.7824.77
2021-05-116.7215.9643.5449.3994.79
2021-05-126.6615.985-0.8933.8694.80
2021-05-137.3316.04510.0609.7604.81
2021-05-147.5516.1143.00110.9144.83
2021-05-177.3716.157-2.3847.0204.85
2021-05-187.6216.1963.3926.1064.86
2021-05-197.5916.216-0.3943.2814.86
2021-05-207.3816.250-2.7675.5344.88
2021-05-217.4416.2680.8132.8464.88
2021-05-248.1816.3499.94611.8284.90
2021-05-258.1516.375-0.3673.9124.91
2021-05-268.416.4213.0676.5034.93
2021-05-278.616.4702.3816.9054.94
2021-05-288.2516.548-4.07011.2794.96
2021-05-318.1616.575-1.0914.0004.97
2021-06-017.8816.610-3.4315.2704.98
2021-06-027.7216.634-2.0303.8074.99
2021-06-037.9416.6682.8505.1815.00
2021-06-047.8616.691-1.0083.5265.01
2021-06-078.1216.7283.3085.4715.02
2021-06-088.0216.761-1.2324.9265.03
2021-06-097.9516.782-0.8733.1175.03
2021-06-107.6916.807-3.2703.8995.04
2021-06-118.0616.8584.8117.5425.06
2021-06-158.0216.896-0.4965.7075.07
2021-06-168.0516.9300.3745.1125.08
2021-06-178.4816.9925.3428.8205.10
2021-06-187.9517.048-6.2508.3735.11
2021-06-218.2217.1033.3968.0505.13
2021-06-227.9817.132-2.9204.3805.14
2021-06-23817.1480.2512.3815.14
2021-06-248.117.1710.4963.3505.15
2021-06-258.0117.183-1.1111.8525.15
2021-06-287.5117.230-6.2427.4915.17
2021-06-297.3817.248-1.7312.9295.17
2021-06-307.3717.262-0.1362.3045.18
2021-07-017.417.2810.4072.9855.18
2021-07-026.9417.318-6.2166.4865.20
2021-07-057.1117.3482.4505.0435.20
2021-07-067.317.3752.6724.5015.21
2021-07-077.317.3940.0003.1515.22
2021-07-087.217.413-1.3703.0145.22
2021-07-097.417.4442.7785.1395.23
2021-07-127.2517.465-2.0273.5145.24
2021-07-137.3217.4810.9662.6215.24
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考