咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中国巨石股票出租 每股收益 日内T+0交易收益估算
森特股份 长白山 川仪股份 汇嘉时代 横店影视 芯能科技 恒银金融 润达医疗 东方材料

中国巨石股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-2917.090000
2018-01-2916.250.128-4.9159.4790.04
2018-01-3016.70.1992.7695.1080.06
2018-01-3116.540.245-0.9583.2930.07
2018-02-0116.60.3030.3634.1720.09
2018-02-0217.580.4445.9049.6390.13
2018-02-0517.390.473-1.0812.0480.14
2018-02-0616.110.570-7.3617.1880.17
2018-02-0715.450.694-4.0979.6210.21
2018-02-0815.260.759-1.2305.1130.23
2018-02-0914.280.843-6.4227.0770.25
2018-02-1214.860.8994.0624.4820.27
2018-02-1315.10.9601.6154.8450.29
2018-02-1415.491.0112.5833.9740.30
2018-02-2215.951.0582.9703.5510.32
2018-02-2316.061.1020.6903.3230.33
2018-02-2616.51.1432.7402.9270.34
2018-02-2715.991.198-3.0914.1820.36
2018-02-2815.961.245-0.1883.5020.37
2018-03-0115.921.285-0.2513.0080.39
2018-03-0216.311.3482.4504.6480.40
2018-03-0515.441.460-5.3348.7060.44
2018-03-0615.871.5122.7853.9510.45
2018-03-0715.871.5480.0002.7100.46
2018-03-0815.931.5960.3783.5920.48
2018-03-0916.211.6311.7582.5740.49
2018-03-1216.891.7154.1955.9840.51
2018-03-1316.881.736-0.0591.4800.52
2018-03-1416.961.7780.4743.0210.53
2018-03-1517.211.8331.4743.8330.55
2018-03-1616.791.892-2.4404.1840.57
2018-03-1916.51.936-1.7273.2160.58
2018-03-2017.232.0074.4244.9700.60
2018-03-2116.772.084-2.6705.4560.63
2018-03-2216.562.131-1.2523.4590.64
2018-03-2315.512.208-6.3415.9180.66
2018-03-2615.982.3023.0307.0920.69
2018-03-27162.3600.1254.3180.71
2018-03-2815.072.425-5.8135.1880.73
2018-03-2915.622.4963.6505.4410.75
2018-03-3015.542.524-0.5122.1770.76
2018-04-0215.512.566-0.1933.2180.77
2018-04-0314.892.629-3.9975.0930.79
2018-04-04152.6590.7392.4180.80
2018-04-0912.122.687-1.3832.7660.81
2018-04-1012.712.7424.8685.1980.82
2018-04-1112.672.773-0.3152.9110.83
2018-04-1212.582.796-0.7102.2100.84
2018-04-1312.362.836-1.7493.8950.85
2018-04-1611.762.900-4.8546.4720.87
2018-04-1711.182.950-4.9325.4420.89
2018-04-1811.263.0070.7165.9930.90
2018-04-1911.623.0483.1974.2630.91
2018-04-2011.173.093-3.8734.8190.93
2018-04-2311.133.128-0.3583.7600.94
2018-04-2411.643.1754.5824.9420.95
2018-04-2511.523.199-1.0312.4910.96
2018-04-2611.543.2270.1742.8650.97
2018-04-2711.463.281-0.6935.6330.98
2018-05-0211.333.316-1.1343.7520.99
2018-05-0311.723.3603.4424.5011.01
2018-05-0411.683.382-0.3412.2181.01
2018-05-0712.043.4193.0823.7671.03
2018-05-0812.363.4532.6583.2391.04
2018-05-0912.273.477-0.7282.3461.04
2018-05-1012.323.4970.4071.9561.05
2018-05-1112.283.519-0.3252.1101.06
2018-05-1412.713.5633.5024.1531.07
2018-05-1512.683.589-0.2362.5181.08
2018-05-1612.423.622-2.0503.1551.09
2018-05-1712.383.646-0.3222.3351.09
2018-05-1812.143.681-1.9393.4731.10
2018-05-2113.083.7477.7436.0961.12
2018-05-2213.163.7860.6123.5171.14
2018-05-2312.943.814-1.6722.5841.14
2018-05-2412.43.853-4.1733.7871.16
2018-05-2512.113.888-2.3393.4681.17
2018-05-2812.173.9290.4954.0461.18
2018-05-2911.793.965-3.1223.6981.19
2018-05-3011.674.027-1.0186.3611.21
2018-05-3112.184.0614.3703.3421.22
2018-06-0112.294.0990.9033.6951.23
2018-06-0412.024.131-2.1973.1731.24
2018-06-0512.44.1753.1614.2431.25
2018-06-0612.324.198-0.6452.2581.26
2018-06-0712.184.224-1.1362.5971.27
2018-06-0811.814.255-3.0383.1201.28
2018-06-1111.844.2840.2542.9641.29
2018-06-1212.144.3192.5343.4631.30
2018-06-1312.034.343-0.9062.3891.30
2018-06-1411.884.376-1.2473.3251.31
2018-06-1511.664.409-1.8523.3671.32
2018-06-1910.834.483-7.1188.2331.34
2018-06-2011.064.5252.1244.5241.36
2018-06-2110.994.564-0.6334.3401.37
2018-06-2211.254.6152.3665.3691.38
2018-06-2511.044.654-1.8674.2671.40
2018-06-2610.744.686-2.7173.5331.41
2018-06-2710.44.756-3.1668.1011.43
2018-06-289.944.808-4.4236.2501.44
2018-06-2910.234.8512.9185.0301.46
2018-07-029.854.902-3.7156.2561.47
2018-07-039.664.957-1.9296.8021.49
2018-07-049.364.997-3.1065.1761.50
2018-07-059.025.042-3.6325.9831.51
2018-07-069.065.0880.4436.0981.53
2018-07-099.975.16810.0449.6031.55
2018-07-1010.085.1941.1033.1091.56
2018-07-1110.235.2551.4887.1431.58
2018-07-1210.515.3232.7377.8201.60
2018-07-1310.635.3581.1423.9011.61
2018-07-1610.565.393-0.6593.9511.62
2018-07-1710.665.4100.9471.9891.62
2018-07-1810.375.447-2.7204.2211.63
2018-07-1910.75.4843.1824.1471.65
2018-07-2010.945.5292.2434.9531.66
2018-07-2311.035.5700.8234.4791.67
2018-07-2411.65.6315.1686.3461.69
2018-07-2511.365.653-2.0692.2411.70
2018-07-2611.115.693-2.2014.3131.71
2018-07-2710.915.723-1.8003.3301.72
2018-07-3011.095.7581.6503.8501.73
2018-07-3111.075.793-0.1803.6971.74
2018-08-0110.765.839-2.8005.1491.75
2018-08-0210.395.877-3.4394.4611.76
2018-08-0310.515.8961.1552.1171.77
2018-08-069.775.949-4.2166.5691.78
2018-08-0710.275.9905.1184.7081.80
2018-08-0810.356.0170.7793.1161.80
2018-08-0910.426.0560.6764.5411.82
2018-08-1010.596.0811.6312.8791.82
2018-08-1310.446.117-1.4164.1551.84
2018-08-1410.266.147-1.7243.4481.84
2018-08-1510.016.192-2.4375.3611.86
2018-08-169.986.233-0.3004.9951.87
2018-08-179.716.273-2.7054.9101.88
2018-08-209.736.3130.2064.9431.89
2018-08-2110.056.3513.2894.5221.91
2018-08-2210.066.3680.1002.0901.91
2018-08-2310.16.3960.3983.2801.92
2018-08-2410.126.4110.1981.7821.92
2018-08-2710.466.4523.3604.7431.94
2018-08-2810.66.4811.3383.2501.94
2018-08-2910.636.5000.2832.1701.95
2018-08-3010.686.5250.4702.8221.96
2018-08-3110.56.553-1.6853.1841.97
2018-09-0310.376.576-1.2382.5711.97
2018-09-0410.56.6061.2543.4721.98
2018-09-0510.096.635-3.9053.4291.99
2018-09-0610.136.6680.3963.9642.00
2018-09-0710.126.699-0.0993.6532.01
2018-09-109.726.737-3.9534.6442.02
2018-09-119.426.789-3.0866.6872.04
2018-09-129.356.816-0.7433.3972.04
2018-09-139.566.8382.2462.7812.05
2018-09-149.576.8550.1052.1972.06
2018-09-179.376.872-2.0902.1942.06
2018-09-189.96.9285.6566.7242.08
2018-09-199.956.9570.5053.5352.09
2018-09-2010.096.9771.4072.3122.09
2018-09-2110.277.0061.7843.4692.10
2018-09-2510.217.022-0.5841.8502.11
2018-09-2610.367.0571.4694.0162.12
2018-09-2710.467.0780.9652.4132.12
2018-09-2810.617.0991.4342.3902.13
2018-10-0810.327.122-2.7332.6392.14
2018-10-0910.357.1410.2912.2292.14
2018-10-1010.297.162-0.5802.5122.15
2018-10-119.867.211-4.1795.9282.16
2018-10-1210.357.2594.9705.5782.18
2018-10-1510.147.299-2.0294.7342.19
2018-10-169.217.357-9.1727.5942.21
2018-10-179.137.408-0.8696.6232.22
2018-10-188.987.425-1.6432.3002.23
2018-10-199.277.4823.2297.3502.24
2018-10-229.997.5467.7677.6592.26
2018-10-239.787.577-2.1023.8042.27
2018-10-249.757.604-0.3073.3742.28
2018-10-259.527.632-2.3593.5902.29
2018-10-269.557.6660.3154.2022.30
2018-10-299.297.703-2.7234.8172.31
2018-10-309.267.736-0.3234.1982.32
2018-10-319.47.7591.5123.0242.33
2018-11-019.647.7832.5532.9792.33
2018-11-0210.037.8194.0464.2532.35
2018-11-0510.147.8471.0973.2902.35