咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中国巨石股票出租 每股收益 日内T+0交易收益估算
德力股份 索菲亚 清新环境 明牌珠宝 群兴玩具 通达动力 雷柏科技 闽发铝业 中京电子

中国巨石股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-2312.590000
2017-10-2312.90.0492.4624.5270.01
2017-10-2412.890.074-0.0782.4030.02
2017-10-2513.110.1181.7073.9570.04
2017-10-2612.910.150-1.5262.9750.04
2017-10-2712.840.186-0.5423.4080.06
2017-10-3012.730.226-0.8573.7380.07
2017-10-3113.070.2682.6713.8490.08
2017-11-0112.810.314-1.9894.3610.09
2017-11-0212.390.347-3.2793.2010.10
2017-11-0312.20.391-1.5334.2780.12
2017-11-0612.570.4423.0334.9180.13
2017-11-0712.470.475-0.7963.1030.14
2017-11-0812.690.5141.7643.7690.15
2017-11-0912.730.5480.3153.1520.16
2017-11-1013.430.6345.4997.6980.19
2017-11-1313.880.6813.3514.0210.20
2017-11-1413.80.714-0.5762.8820.21
2017-11-1513.90.7770.7255.4350.23
2017-11-1614.380.8493.4536.0430.25
2017-11-1714.170.922-1.4606.1890.28
2017-11-2014.861.0244.8698.2570.31
2017-11-2115.091.0751.5484.0380.32
2017-11-2214.491.158-3.9766.8920.35
2017-11-2313.641.245-5.8667.5910.37
2017-11-2413.81.2831.1733.2990.38
2017-11-2713.391.351-2.9716.1590.41
2017-11-2814.041.4014.8544.2570.42
2017-11-2914.411.4532.6354.3450.44
2017-11-3013.841.517-3.9565.5520.46
2017-12-0113.651.552-1.3733.0350.47
2017-12-0413.731.5900.5863.3700.48
2017-12-0513.611.623-0.8742.9130.49
2017-12-0613.221.695-2.8666.4660.51
2017-12-0713.191.726-0.2272.8740.52
2017-12-0813.431.7531.8202.4260.53
2017-12-1113.951.7983.8723.7970.54
2017-12-1213.621.838-2.3663.5840.55
2017-12-1313.981.8792.6433.4510.56
2017-12-1414.251.9241.9313.8630.58
2017-12-1514.221.950-0.2112.1750.59
2017-12-1814.252.0010.2114.2900.60
2017-12-1914.482.0491.6143.9300.61
2017-12-2014.942.1543.1778.4940.65
2017-12-2115.982.2746.9618.9690.68
2017-12-2216.162.3191.1263.3790.70
2017-12-2516.512.3752.1664.0220.71
2017-12-2616.432.452-0.4855.6330.74
2017-12-2716.112.503-1.9483.8340.75
2017-12-2816.312.5531.2413.6620.77
2017-12-2916.292.610-0.1234.2310.78
2018-01-0217.922.75610.0069.7610.83
2018-01-0318.132.8081.1723.4040.84
2018-01-0417.922.868-1.1584.0260.86
2018-01-0518.042.9020.6702.2880.87
2018-01-0818.172.9960.7216.2080.90
2018-01-0917.543.064-3.4674.6230.92
2018-01-1017.533.119-0.0573.7630.94
2018-01-1117.013.186-2.9664.7350.96
2018-01-1217.113.2290.5883.0570.97
2018-01-1517.273.3030.9355.1430.99
2018-01-1618.333.3936.1385.8481.02
2018-01-1716.53.537-9.98410.5291.06
2018-01-1816.963.6062.7884.8481.08
2018-01-1917.063.6520.5903.2431.10
2018-01-2217.653.7353.4585.6271.12
2018-01-2317.883.8081.3034.9291.14
2018-01-2417.463.855-2.3493.2441.16
2018-01-2517.53.9130.2293.9521.17
2018-01-2617.093.956-2.3433.0291.19
2018-01-2916.254.085-4.9159.4791.23
2018-01-3016.74.1562.7695.1081.25
2018-01-3116.544.201-0.9583.2931.26
2018-02-0116.64.2590.3634.1721.28
2018-02-0217.584.4005.9049.6391.32
2018-02-0517.394.430-1.0812.0481.33
2018-02-0616.114.526-7.3617.1881.36
2018-02-0715.454.650-4.0979.6211.40
2018-02-0815.264.715-1.2305.1131.41
2018-02-0914.284.799-6.4227.0771.44
2018-02-1214.864.8554.0624.4821.46
2018-02-1315.14.9161.6154.8451.47
2018-02-1415.494.9672.5833.9741.49
2018-02-2215.955.0142.9703.5511.50
2018-02-2316.065.0590.6903.3231.52
2018-02-2616.55.0992.7402.9271.53
2018-02-2715.995.155-3.0914.1821.55
2018-02-2815.965.201-0.1883.5021.56
2018-03-0115.925.241-0.2513.0081.57
2018-03-0216.315.3042.4504.6481.59
2018-03-0515.445.416-5.3348.7061.62
2018-03-0615.875.4692.7853.9511.64
2018-03-0715.875.5040.0002.7101.65
2018-03-0815.935.5520.3783.5921.67
2018-03-0916.215.5871.7582.5741.68
2018-03-1216.895.6714.1955.9841.70
2018-03-1316.885.692-0.0591.4801.71
2018-03-1416.965.7350.4743.0211.72
2018-03-1517.215.7901.4743.8331.74
2018-03-1616.795.848-2.4404.1841.75
2018-03-1916.55.892-1.7273.2161.77
2018-03-2017.235.9644.4244.9701.79
2018-03-2116.776.040-2.6705.4561.81
2018-03-2216.566.088-1.2523.4591.83
2018-03-2315.516.164-6.3415.9181.85
2018-03-2615.986.2593.0307.0921.88
2018-03-27166.3160.1254.3181.89
2018-03-2815.076.381-5.8135.1881.91
2018-03-2915.626.4523.6505.4411.94
2018-03-3015.546.480-0.5122.1771.94
2018-04-0215.516.522-0.1933.2181.96
2018-04-0314.896.585-3.9975.0931.98
2018-04-04156.6150.7392.4181.98
2018-04-0912.126.643-1.3832.7661.99
2018-04-1012.716.6984.8685.1982.01
2018-04-1112.676.729-0.3152.9112.02
2018-04-1212.586.752-0.7102.2102.03
2018-04-1312.366.792-1.7493.8952.04
2018-04-1611.766.856-4.8546.4722.06
2018-04-1711.186.907-4.9325.4422.07
2018-04-1811.266.9630.7165.9932.09
2018-04-1911.627.0043.1974.2632.10
2018-04-2011.177.049-3.8734.8192.11
2018-04-2311.137.084-0.3583.7602.13
2018-04-2411.647.1324.5824.9422.14
2018-04-2511.527.156-1.0312.4912.15
2018-04-2611.547.1830.1742.8652.15
2018-04-2711.467.237-0.6935.6332.17
2018-05-0211.337.272-1.1343.7522.18
2018-05-0311.727.3163.4424.5012.19
2018-05-0411.687.338-0.3412.2182.20
2018-05-0712.047.3763.0823.7672.21
2018-05-0812.367.4092.6583.2392.22
2018-05-0912.277.433-0.7282.3462.23
2018-05-1012.327.4530.4071.9562.24
2018-05-1112.287.475-0.3252.1102.24
2018-05-1412.717.5193.5024.1532.26
2018-05-1512.687.545-0.2362.5182.26
2018-05-1612.427.578-2.0503.1552.27
2018-05-1712.387.602-0.3222.3352.28
2018-05-1812.147.637-1.9393.4732.29
2018-05-2113.087.7047.7436.0962.31
2018-05-2213.167.7420.6123.5172.32
2018-05-2312.947.770-1.6722.5842.33
2018-05-2412.47.809-4.1733.7872.34
2018-05-2512.117.844-2.3393.4682.35
2018-05-2812.177.8850.4954.0462.37
2018-05-2911.797.922-3.1223.6982.38
2018-05-3011.677.983-1.0186.3612.40
2018-05-3112.188.0174.3703.3422.41
2018-06-0112.298.0550.9033.6952.42
2018-06-0412.028.087-2.1973.1732.43
2018-06-0512.48.1313.1614.2432.44
2018-06-0612.328.154-0.6452.2582.45
2018-06-0712.188.180-1.1362.5972.45
2018-06-0811.818.211-3.0383.1202.46
2018-06-1111.848.2400.2542.9642.47
2018-06-1212.148.2752.5343.4632.48
2018-06-1312.038.299-0.9062.3892.49
2018-06-1411.888.332-1.2473.3252.50
2018-06-1511.668.365-1.8523.3672.51
2018-06-1910.838.439-7.1188.2332.53
2018-06-2011.068.4812.1244.5242.54
2018-06-2110.998.521-0.6334.3402.56
2018-06-2211.258.5712.3665.3692.57
2018-06-2511.048.610-1.8674.2672.58
2018-06-2610.748.642-2.7173.5332.59
2018-06-2710.48.712-3.1668.1012.61
2018-06-289.948.764-4.4236.2502.63
2018-06-2910.238.8072.9185.0302.64
2018-07-029.858.858-3.7156.2562.66
2018-07-039.668.913-1.9296.8022.67
2018-07-049.368.953-3.1065.1762.69
2018-07-059.028.998-3.6325.9832.70
2018-07-069.069.0440.4436.0982.71
2018-07-099.979.12410.0449.6032.74
2018-07-1010.089.1501.1033.1092.75
2018-07-1110.239.2111.4887.1432.76
2018-07-1210.519.2802.7377.8202.78
2018-07-1310.639.3141.1423.9012.79
2018-07-1610.569.349-0.6593.9512.80
2018-07-1710.669.3670.9471.9892.81
2018-07-1810.379.403-2.7204.2212.82
2018-07-1910.79.4403.1824.1472.83
2018-07-2010.949.4852.2434.9532.85
2018-07-2311.039.5260.8234.4792.86
2018-07-2411.69.5885.1686.3462.88
2018-07-2511.369.609-2.0692.2412.88
2018-07-2611.119.649-2.2014.3132.89
2018-07-2710.919.679-1.8003.3302.90
2018-07-3011.099.7151.6503.8502.91
2018-07-3111.079.749-0.1803.6972.92
2018-08-0110.769.795-2.8005.1492.94
2018-08-0210.399.834-3.4394.4612.95
2018-08-0310.519.8521.1552.1172.96
2018-08-069.779.906-4.2166.5692.97
2018-08-0710.279.9465.1184.7082.98
2018-08-0810.359.9730.7793.1162.99
2018-08-0910.4210.0120.6764.5413.00
2018-08-1010.5910.0381.6312.8793.01
2018-08-1310.4410.074-1.4164.1553.02
2018-08-1410.2610.103-1.7243.4483.03
2018-08-1510.0110.148-2.4375.3613.04
2018-08-169.9810.189-0.3004.9953.06
2018-08-179.7110.229-2.7054.9103.07
2018-08-209.7310.2690.2064.9433.08
2018-08-2110.0510.3073.2894.5223.09
2018-08-2210.0610.3250.1002.0903.10
2018-08-2310.110.3520.3983.2803.11
2018-08-2410.1210.3670.1981.7823.11
2018-08-2710.4610.4093.3604.7433.12
2018-08-2810.610.4371.3383.2503.13
2018-08-2910.6310.4570.2832.1703.14
2018-08-3010.6810.4820.4702.8223.14
2018-08-3110.510.510-1.6853.1843.15
2018-09-0310.3710.532-1.2382.5713.16
2018-09-0410.510.5621.2543.4723.17
2018-09-0510.0910.591-3.9053.4293.18
2018-09-0610.1310.6240.3963.9643.19
2018-09-0710.1210.655-0.0993.6533.20
2018-09-109.7210.693-3.9534.6443.21
2018-09-119.4210.745-3.0866.6873.22
2018-09-129.3510.772-0.7433.3973.23
2018-09-139.5610.7942.2462.7813.24
2018-09-149.5710.8120.1052.1973.24
2018-09-179.3710.829-2.0902.1943.25
2018-09-189.910.8845.6566.7243.27
2018-09-199.9510.9130.5053.5353.27
2018-09-2010.0910.9331.4072.3123.28
2018-09-2110.2710.9631.7843.4693.29
2018-09-2510.2110.978-0.5841.8503.29
2018-09-2610.3611.0131.4694.0163.30
2018-09-2710.4611.0340.9652.4133.31
2018-09-2810.6111.0551.4342.3903.32
2018-10-0810.3211.078-2.7332.6393.32
2018-10-0910.3511.0970.2912.2293.33
2018-10-1010.2911.119-0.5802.5123.34
2018-10-119.8611.167-4.1795.9283.35
2018-10-1210.3511.2154.9705.5783.36
2018-10-1510.1411.255-2.0294.7343.38
2018-10-169.2111.314-9.1727.5943.39
2018-10-179.1311.364-0.8696.6233.41
2018-10-188.9811.381-1.6432.3003.41
2018-10-199.2711.4383.2297.3503.43
2018-10-229.9911.5027.7677.6593.45
2018-10-239.7811.533-2.1023.8043.46
2018-10-249.7511.560-0.3073.3743.47
2018-10-259.5211.589-2.3593.5903.48
2018-10-269.5511.6220.3154.2023.49
2018-10-299.2911.659-2.7234.8173.50
2018-10-309.2611.692-0.3234.1983.51
2018-10-319.411.7161.5123.0243.51
2018-11-019.6411.7392.5532.9793.52
2018-11-0210.0311.7754.0464.2533.53
2018-11-0510.1411.8031.0973.2903.54