咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
福田汽车股票出租 每股收益 日内T+0交易收益估算
华通热力 宁水集团 九芝堂 佛燃能源 康拓红外 彩虹股份 良品铺子 五洲新春 铁龙物流 天源迪科

福田汽车股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-142.840000
2017-06-142.880.0061.4082.4650.00
2017-06-152.860.008-0.6940.6940.00
2017-06-162.850.010-0.3501.0490.00
2017-06-192.870.0130.7021.4040.00
2017-06-202.860.015-0.3480.6970.00
2017-06-212.890.0181.0491.3990.01
2017-06-222.820.023-2.4222.0760.01
2017-06-232.810.027-0.3551.7730.01
2017-06-262.840.0311.0681.4230.01
2017-06-272.850.0330.3520.7040.01
2017-06-282.830.035-0.7021.0530.01
2017-06-292.840.0370.3530.7070.01
2017-06-302.810.040-1.0561.4080.01
2017-07-032.830.0430.7121.4230.01
2017-07-042.890.0522.1203.5340.02
2017-07-052.910.0570.6922.0760.02
2017-07-062.890.060-0.6871.3750.02
2017-07-072.820.065-2.4222.0760.02
2017-07-102.820.0680.0001.0640.02
2017-07-112.810.070-0.3551.0640.02
2017-07-122.790.073-0.7121.4230.02
2017-07-132.810.0770.7171.4340.02
2017-07-142.820.0790.3561.0680.02
2017-07-172.760.087-2.1283.1910.03
2017-07-182.790.0901.0871.4490.03
2017-07-192.850.0972.1512.8670.03
2017-07-202.860.1000.3511.4040.03
2017-07-212.860.1030.0001.0490.03
2017-07-242.90.1081.3992.0980.03
2017-07-252.870.111-1.0341.3790.03
2017-07-262.850.114-0.6971.3940.03
2017-07-272.870.1180.7021.4040.04
2017-07-282.860.119-0.3480.6970.04
2017-07-312.880.1230.6991.3990.04
2017-08-012.920.1301.3893.1250.04
2017-08-022.880.134-1.3701.7120.04
2017-08-032.90.1380.6941.3890.04
2017-08-042.910.1420.3451.7240.04
2017-08-072.960.1491.7182.7490.04
2017-08-082.970.1530.3381.6890.05
2017-08-0930.1591.0102.3570.05
2017-08-102.960.164-1.3332.0000.05
2017-08-112.880.170-2.7032.7030.05
2017-08-142.920.1741.3891.3890.05
2017-08-152.890.177-1.0271.3700.05
2017-08-162.920.1801.0381.3840.05
2017-08-172.920.1830.0001.0270.05
2017-08-182.940.1870.6851.7120.06
2017-08-212.940.1890.0001.0200.06
2017-08-222.90.194-1.3611.7010.06
2017-08-232.910.1970.3451.3790.06
2017-08-242.880.199-1.0311.0310.06
2017-08-252.910.2031.0421.3890.06
2017-08-282.930.2060.6871.3750.06
2017-08-292.930.2090.0001.0240.06
2017-08-302.920.210-0.3410.6830.06
2017-08-312.90.214-0.6851.3700.06
2017-09-012.910.2150.3450.6900.06
2017-09-042.90.218-0.3441.0310.07
2017-09-052.90.2190.0000.6900.07
2017-09-062.890.221-0.3450.6900.07
2017-09-072.890.2230.0000.6920.07
2017-09-082.890.2240.0000.6920.07
2017-09-112.920.2291.0382.0760.07
2017-09-123.030.2473.7676.8490.07
2017-09-132.980.252-1.6502.3100.08
2017-09-1430.2580.6712.3490.08
2017-09-152.960.262-1.3331.6670.08
2017-09-183.070.2733.7164.0540.08
2017-09-193.030.279-1.3032.2800.08
2017-09-203.070.2871.3203.3000.09
2017-09-213.040.294-0.9772.6060.09
2017-09-223.050.2980.3291.6450.09
2017-09-252.970.305-2.6232.9510.09
2017-09-263.040.3132.3573.0300.09
2017-09-273.040.3190.0002.6320.10
2017-09-283.080.3261.3162.6320.10
2017-09-293.10.3320.6492.2730.10
2017-10-093.230.3514.1947.0970.11
2017-10-103.210.359-0.6192.7860.11
2017-10-113.120.366-2.8042.8040.11
2017-10-123.140.3720.6412.2440.11
2017-10-133.120.374-0.6370.9550.11
2017-10-163.090.383-0.9623.2050.11
2017-10-173.060.385-0.9710.9710.12
2017-10-183.040.390-0.6541.9610.12
2017-10-193.130.4052.9615.9210.12
2017-10-203.150.4100.6391.9170.12
2017-10-233.140.417-0.3172.5400.13
2017-10-243.10.423-1.2742.2290.13
2017-10-253.120.4280.6451.9350.13
2017-10-263.10.430-0.6410.9620.13
2017-10-273.120.4360.6452.2580.13
2017-10-303.040.444-2.5643.2050.13
2017-10-313.030.448-0.3291.6450.13
2017-11-013.030.4530.0001.6500.14
2017-11-022.980.459-1.6502.6400.14
2017-11-032.960.464-0.6712.0130.14
2017-11-062.980.4680.6761.3510.14
2017-11-073.010.4701.0071.0070.14
2017-11-083.020.4740.3321.6610.14
2017-11-093.120.4833.3113.3110.14
2017-11-103.10.492-0.6413.5260.15
2017-11-133.060.497-1.2901.9350.15
2017-11-143.040.500-0.6541.3070.15
2017-11-153.030.504-0.3291.3160.15
2017-11-163.030.5060.0000.9900.15
2017-11-172.950.513-2.6402.6400.15
2017-11-202.960.5180.3392.0340.16
2017-11-212.960.5210.0001.3510.16
2017-11-222.920.525-1.3511.6890.16
2017-11-232.860.532-2.0552.7400.16
2017-11-242.860.5360.0001.7480.16
2017-11-272.870.5380.3501.0490.16
2017-11-282.90.5421.0451.7420.16
2017-11-292.90.5470.0001.7240.16
2017-11-302.870.549-1.0341.0340.16
2017-12-012.880.5530.3481.7420.17
2017-12-042.840.558-1.3892.0830.17
2017-12-052.80.562-1.4081.7610.17
2017-12-062.820.5660.7141.7860.17
2017-12-072.810.569-0.3551.0640.17
2017-12-082.820.5710.3561.0680.17
2017-12-112.850.5771.0642.1280.17
2017-12-122.820.581-1.0531.7540.17
2017-12-132.830.5830.3551.0640.17
2017-12-142.830.5850.0000.7070.18
2017-12-152.810.588-0.7071.4130.18
2017-12-182.80.591-0.3561.0680.18
2017-12-192.80.5920.0000.7140.18
2017-12-202.790.595-0.3571.0710.18
2017-12-212.780.598-0.3581.4340.18
2017-12-222.780.6000.0000.7190.18
2017-12-252.750.603-1.0791.4390.18
2017-12-262.780.6061.0911.4550.18
2017-12-272.820.6171.4394.6760.19
2017-12-282.810.623-0.3552.4820.19
2017-12-292.810.6270.0001.4230.19
2018-01-022.830.6300.7121.4230.19
2018-01-032.850.6340.7071.7670.19
2018-01-042.860.6370.3511.4040.19
2018-01-052.870.6410.3501.3990.19
2018-01-082.890.6470.6972.4390.19
2018-01-092.890.6500.0001.3840.20
2018-01-102.890.6540.0001.7300.20
2018-01-112.870.657-0.6921.3840.20
2018-01-122.910.6621.3941.7420.20
2018-01-152.860.667-1.7182.4050.20
2018-01-162.870.6710.3501.3990.20
2018-01-172.870.6720.0000.6970.20
2018-01-182.860.675-0.3481.0450.20
2018-01-192.870.6770.3500.6990.20
2018-01-222.810.682-2.0912.0910.20
2018-01-232.790.684-0.7121.0680.21
2018-01-242.790.6860.0001.0750.21
2018-01-252.780.689-0.3581.0750.21
2018-01-262.80.6910.7190.7190.21
2018-01-292.770.693-1.0711.0710.21
2018-01-302.770.6950.0000.7220.21
2018-01-312.730.700-1.4442.1660.21
2018-02-012.60.712-4.7625.4950.21
2018-02-022.570.721-1.1544.2310.22
2018-02-052.580.7270.3892.7240.22
2018-02-062.470.734-4.2643.4880.22
2018-02-072.50.7421.2154.0490.22
2018-02-082.530.7461.2001.6000.22
2018-02-092.460.753-2.7673.5570.23
2018-02-122.510.7572.0332.0330.23
2018-02-132.50.760-0.3981.5940.23
2018-02-142.510.7610.4000.4000.23
2018-02-222.550.7651.5941.5940.23
2018-02-232.540.766-0.3920.7840.23
2018-02-262.580.7701.5751.5750.23
2018-02-272.570.772-0.3881.1630.23
2018-02-282.550.774-0.7780.7780.23
2018-03-012.560.7780.3921.9610.23
2018-03-022.620.7862.3443.5160.24
2018-03-052.60.789-0.7631.5270.24
2018-03-062.620.7910.7690.7690.24
2018-03-072.580.794-1.5271.5270.24
2018-03-082.60.7960.7751.1630.24
2018-03-092.610.8000.3851.5380.24
2018-03-122.650.8051.5332.2990.24
2018-03-132.670.8100.7552.2640.24
2018-03-142.630.813-1.4981.4980.24
2018-03-152.630.8170.0001.9010.25
2018-03-162.640.8200.3801.1410.25
2018-03-192.620.822-0.7581.1360.25
2018-03-202.60.825-0.7631.1450.25
2018-03-212.590.827-0.3851.1540.25
2018-03-222.580.831-0.3861.9310.25
2018-03-232.480.840-3.8764.2640.25
2018-03-262.490.8450.4032.4190.25
2018-03-272.550.8532.4103.6140.26
2018-03-282.50.856-1.9611.5690.26
2018-03-292.510.8590.4001.2000.26
2018-03-302.520.8610.3981.1950.26
2018-04-022.50.864-0.7941.1900.26
2018-04-032.460.865-1.6000.8000.26
2018-04-042.470.8680.4071.2200.26
2018-04-092.460.8710.0001.6260.26
2018-04-102.490.8761.2202.4390.26
2018-04-112.490.8790.0001.2050.26
2018-04-122.470.881-0.8031.2050.26
2018-04-132.480.8840.4051.2150.27
2018-04-162.450.887-1.2101.6130.27
2018-04-172.430.890-0.8161.6330.27
2018-04-182.490.9042.4696.5840.27
2018-04-192.460.908-1.2052.0080.27
2018-04-202.410.912-2.0332.0330.27
2018-04-232.390.916-0.8302.0750.27
2018-04-242.410.9200.8371.6740.28
2018-04-252.410.9220.0001.2450.28
2018-04-262.350.928-2.4902.9050.28
2018-04-272.350.9300.0000.8510.28
2018-05-022.280.934-2.9792.1280.28
2018-05-032.260.938-0.8772.1930.28
2018-05-042.270.9400.4421.3270.28
2018-05-072.280.9430.4411.3220.28
2018-05-082.280.9440.0000.4390.28
2018-05-092.250.946-1.3161.3160.28
2018-05-102.250.9480.0000.8890.28
2018-05-112.270.9520.8892.2220.29
2018-05-142.260.954-0.4410.8810.29
2018-05-152.270.9550.4420.8850.29
2018-05-162.260.957-0.4410.8810.29
2018-05-172.250.959-0.4420.8850.29
2018-05-182.250.9600.0000.8890.29
2018-05-212.280.9641.3331.7780.29
2018-05-222.270.965-0.4390.8770.29
2018-05-232.290.9700.8812.2030.29
2018-05-242.270.972-0.8731.3100.29
2018-05-252.250.974-0.8811.3220.29
2018-05-282.230.976-0.8890.8890.29
2018-05-292.20.979-1.3451.7940.29
2018-05-302.120.986-3.6363.6360.30
2018-05-312.140.9880.9431.4150.30
2018-06-012.120.992-0.9351.8690.30
2018-06-042.120.9930.0000.9430.30
2018-06-052.130.9950.4720.9430.30
2018-06-062.140.9970.4690.9390.30
2018-06-072.151.0010.4672.3360.30
2018-06-082.11.005-2.3262.3260.30
2018-06-112.091.007-0.4760.9520.30
2018-06-122.111.0110.9572.3920.30
2018-06-132.111.0160.0002.8440.30
2018-06-142.11.018-0.4741.4220.31
2018-06-152.061.022-1.9052.3810.31
2018-06-191.861.037-9.7099.2230.31
2018-06-201.881.0421.0753.2260.31
2018-06-211.871.046-0.5322.6600.31
2018-06-221.91.0521.6043.7430.32
2018-06-251.871.055-1.5792.1050.32
2018-06-261.91.0601.6043.2090.32
2018-06-271.991.0784.73710.5260.32
2018-06-281.961.083-1.5083.5180.33
2018-06-292.021.0903.0614.0820.33
2018-07-021.981.095-1.9802.9700.33
2018-07-031.991.0990.5052.5250.33
2018-07-041.971.102-1.0051.5080.33
2018-07-051.91.110-3.5535.0760.33
2018-07-061.921.1161.0533.6840.33
2018-07-091.951.1201.5632.6040.34
2018-07-101.961.1220.5131.0260.34
2018-07-111.921.127-2.0413.0610.34
2018-07-121.961.1322.0833.1250.34
2018-07-131.951.134-0.5101.5310.34
2018-07-161.941.137-0.5131.5380.34
2018-07-171.931.138-0.5151.0310.34
2018-07-181.931.1410.0001.5540.34
2018-07-191.91.144-1.5542.0730.34
2018-07-201.91.1500.0003.6840.34
2018-07-231.911.1530.5262.1050.35
2018-07-241.961.1592.6183.6650.35
2018-07-251.991.1661.5314.0820.35
2018-07-262.021.1721.5083.5180.35
2018-07-272.031.1770.4952.9700.35
2018-07-301.981.182-2.4632.9560.35
2018-07-312.011.1851.5152.0200.36
2018-08-011.991.191-0.9953.4830.36
2018-08-022.021.1971.5083.5180.36
2018-08-0321.199-0.9900.9900.36
2018-08-061.921.206-3.0304.5450.36
2018-08-071.961.2112.0833.1250.36
2018-08-081.951.214-0.5102.0410.36
2018-08-091.991.2192.0513.0770.37
2018-08-101.981.222-0.5031.5080.37
2018-08-131.971.224-0.5051.5150.37
2018-08-141.961.226-0.5081.0150.37
2018-08-151.931.229-1.5312.0410.37
2018-08-161.921.233-0.5182.0730.37
2018-08-171.891.237-1.5632.6040.37
2018-08-201.911.2401.0582.1160.37
2018-08-211.921.2430.5241.5710.37
2018-08-221.911.244-0.5211.0420.37
2018-08-231.911.2460.0001.0470.37
2018-08-241.921.2500.5242.6180.38
2018-08-271.931.2520.5211.0420.38
2018-08-281.931.2530.0001.0360.38
2018-08-291.91.256-1.5541.5540.38
2018-08-301.911.2580.5261.0530.38
2018-08-311.871.261-2.0942.0940.38
2018-09-031.851.264-1.0702.1390.38
2018-09-041.871.2671.0812.1620.38
2018-09-051.841.270-1.6041.6040.38
2018-09-061.841.2720.0001.6300.38
2018-09-071.841.2760.0002.1740.38
2018-09-101.821.279-1.0872.1740.38
2018-09-111.831.2820.5491.6480.38
2018-09-121.831.2830.0001.0930.38
2018-09-131.831.2850.0001.0930.39
2018-09-141.841.2870.5461.6390.39
2018-09-171.811.291-1.6302.1740.39
2018-09-181.821.2930.5521.6570.39
2018-09-191.831.2960.5491.6480.39
2018-09-201.831.2970.0001.0930.39
2018-09-211.861.3031.6393.2790.39
2018-09-251.851.304-0.5381.0750.39
2018-09-261.871.3071.0811.6220.39
2018-09-271.831.310-2.1392.1390.39
2018-09-281.871.3132.1862.1860.39
2018-10-081.851.316-1.0701.6040.39
2018-10-091.841.319-0.5412.1620.40
2018-10-101.841.3210.0001.0870.40
2018-10-111.71.332-7.6097.6090.40
2018-10-121.651.340-2.9415.8820.40
2018-10-151.611.345-2.4243.6360.40
2018-10-161.561.350-3.1064.3480.41
2018-10-171.581.3541.2823.2050.41
2018-10-181.541.358-2.5323.1650.41
2018-10-191.551.3640.6494.5450.41
2018-10-221.621.3714.5165.1610.41
2018-10-231.621.3760.0003.7040.41
2018-10-241.611.379-0.6171.8520.41
2018-10-251.651.3872.4846.2110.42
2018-10-261.641.391-0.6063.0300.42
2018-10-291.621.394-1.2201.8290.42
2018-10-301.781.4099.8779.8770.42
2018-10-311.851.4293.93313.4830.43
2018-11-011.791.435-3.2433.7840.43
2018-11-021.811.4381.1172.2350.43
2018-11-051.821.4430.5522.7620.43
2018-11-061.81.447-1.0992.7470.43
2018-11-071.791.450-0.5562.2220.44
2018-11-081.791.4520.0001.1170.44
2018-11-091.761.454-1.6761.6760.44
2018-11-121.831.4613.9774.5450.44
2018-11-131.861.4691.6394.9180.44
2018-11-141.861.4740.0003.2260.44
2018-11-151.871.4760.5381.6130.44
2018-11-161.871.4790.0001.6040.44
2018-11-191.91.4821.6042.1390.44
2018-11-201.871.488-1.5793.6840.45
2018-11-211.871.4900.0001.6040.45
2018-11-221.921.4962.6743.7430.45
2018-11-231.821.504-5.2085.2080.45
2018-11-261.831.5080.5492.1980.45
2018-11-271.831.5090.0001.0930.45
2018-11-281.861.5131.6392.1860.45
2018-11-291.831.517-1.6132.6880.46
2018-11-301.831.5200.0002.1860.46
2018-12-031.881.5272.7324.3720.46
2018-12-041.871.529-0.5321.0640.46
2018-12-051.841.531-1.6041.6040.46
2018-12-061.81.534-2.1741.6300.46
2018-12-071.81.5350.0001.1110.46
2018-12-101.81.5380.0001.6670.46
2018-12-111.81.5400.0001.6670.46
2018-12-121.821.5441.1112.2220.46
2018-12-131.831.5470.5492.1980.46
2018-12-141.81.553-1.6393.8250.47
2018-12-171.821.5561.1112.2220.47
2018-12-181.871.5662.7476.5930.47
2018-12-191.831.572-2.1393.7430.47
2018-12-201.81.575-1.6392.1860.47
2018-12-211.851.5832.7785.0000.47
2018-12-241.861.5880.5413.2430.48
2018-12-251.841.592-1.0752.6880.48
2018-12-261.821.595-1.0871.6300.48
2018-12-271.81.599-1.0992.7470.48
2018-12-281.821.6021.1112.2220.48
2019-01-021.781.607-2.1983.2970.48
2019-01-031.781.6090.0001.6850.48
2019-01-041.81.6151.1243.3710.48
2019-01-071.811.6180.5562.2220.49
2019-01-081.811.6200.0001.1050.49
2019-01-091.841.6251.6573.8670.49
2019-01-101.811.628-1.6301.6300.49
2019-01-111.871.6383.3156.6300.49
2019-01-141.891.6451.0704.2780.49
2019-01-151.871.648-1.0582.1160.49
2019-01-161.861.652-0.5352.1390.50
2019-01-171.871.6570.5383.7630.50
2019-01-181.861.660-0.5351.6040.50
2019-01-211.861.6630.0002.1510.50
2019-01-221.831.666-1.6131.6130.50
2019-01-231.841.6680.5461.6390.50
2019-01-241.841.6720.0002.1740.50
2019-01-251.821.673-1.0871.0870.50
2019-01-281.761.676-3.2972.1980.50
2019-01-291.731.681-1.7053.4090.50
2019-01-301.721.684-0.5781.7340.51
2019-01-311.711.687-0.5812.3260.51
2019-02-011.751.6912.3392.9240.51
2019-02-111.781.6941.7141.7140.51
2019-02-121.791.6970.5621.6850.51
2019-02-131.831.7022.2353.3520.51
2019-02-141.821.705-0.5462.1860.51
2019-02-151.811.707-0.5491.6480.51
2019-02-181.851.7122.2102.7620.51
2019-02-191.871.7151.0812.1620.51
2019-02-201.861.718-0.5351.6040.52
2019-02-211.881.7251.0754.8390.52
2019-02-221.881.7290.0002.6600.52
2019-02-251.991.7405.8516.3830.52
2019-02-262.061.7543.5188.0400.53
2019-02-272.071.7620.4854.8540.53
2019-02-282.111.7711.9324.8310.53
2019-03-012.11.776-0.4743.3180.53
2019-03-042.111.7810.4762.8570.53
2019-03-052.131.7860.9482.8440.54
2019-03-062.231.7974.6955.6340.54
2019-03-072.351.8095.3816.2780.54
2019-03-082.141.822-8.9367.2340.55
2019-03-112.231.8324.2065.1400.55
2019-03-122.251.8380.8973.5870.55
2019-03-132.181.846-3.1114.4440.55
2019-03-142.151.853-1.3763.6700.56
2019-03-152.21.8592.3263.2560.56
2019-03-182.421.87610.0008.6360.56
2019-03-192.391.887-1.2405.3720.57
2019-03-202.421.9001.2556.2760.57
2019-03-212.41.904-0.8262.0660.57
2019-03-222.421.9110.8333.7500.57
2019-03-252.391.916-1.2402.4790.57
2019-03-262.341.923-2.0923.3470.58
2019-03-272.351.9300.4273.4190.58
2019-03-282.281.937-2.9793.8300.58
2019-03-292.341.9422.6322.6320.58
2019-04-012.411.9482.9912.9910.58
2019-04-022.541.9665.3948.7140.59
2019-04-032.491.971-1.9692.3620.59
2019-04-042.481.976-0.4022.0080.59
2019-04-082.441.982-1.6133.2260.59
2019-04-092.461.9880.8202.8690.60
2019-04-102.532.0022.8466.5040.60
2019-04-112.492.015-1.5816.3240.60
2019-04-122.642.0386.02410.4420.61
2019-04-152.622.050-0.7585.6820.62
2019-04-162.632.0580.3823.4350.62
2019-04-172.882.0849.50611.0270.63
2019-04-182.832.110-1.73611.1110.63
2019-04-193.112.1379.89410.2470.64
2019-04-223.182.1672.25111.2540.65
2019-04-232.882.192-9.43410.6920.66
2019-04-242.982.2113.4727.6390.66
2019-04-252.992.2450.33613.4230.67
2019-04-262.942.262-1.6727.0230.68
2019-04-292.652.280-9.8648.1630.68
2019-04-302.692.2921.5095.2830.69
2019-05-062.422.304-10.0375.9480.69
2019-05-072.532.3204.5457.8510.70
2019-05-082.612.3493.16213.0430.70
2019-05-092.62.365-0.3837.6630.71
2019-05-102.672.3802.6926.5380.71
2019-05-132.542.386-4.8692.6220.72
2019-05-142.492.392-1.9693.1500.72
2019-05-152.562.3982.8112.8110.72
2019-05-162.592.4061.1723.5160.72
2019-05-172.482.418-4.2476.1780.73
2019-05-202.432.428-2.0164.8390.73
2019-05-212.472.4341.6462.8810.73
2019-05-222.42.441-2.8343.2390.73
2019-05-232.312.448-3.7503.7500.73
2019-05-242.362.4612.1656.4940.74
2019-05-272.392.4711.2715.0850.74
2019-05-282.412.4760.8372.5100.74
2019-05-292.382.479-1.2451.6600.74
2019-05-302.372.486-0.4203.3610.75
2019-05-312.332.490-1.6882.1100.75
2019-06-032.292.496-1.7173.4330.75
2019-06-042.252.501-1.7472.6200.75
2019-06-052.292.5081.7783.5560.75
2019-06-062.272.511-0.8731.7470.75
2019-06-102.312.5161.7622.2030.75
2019-06-112.392.5253.4634.7620.76
2019-06-122.332.530-2.5102.5100.76
2019-06-132.382.5392.1464.7210.76
2019-06-142.322.546-2.5213.3610.76
2019-06-172.322.5500.0002.1550.76
2019-06-182.322.5530.0001.7240.77
2019-06-192.352.5571.2931.7240.77
2019-06-202.382.5621.2772.5530.77
2019-06-212.472.5713.7824.6220.77
2019-06-242.482.5780.4053.2390.77
2019-06-252.452.589-1.2105.2420.78
2019-06-262.432.595-0.8163.2650.78
2019-06-272.412.599-0.8231.6460.78
2019-06-282.372.604-1.6602.4900.78
2019-07-012.452.6103.3762.9540.78
2019-07-022.452.6180.0004.0820.79
2019-07-032.392.624-2.4492.8570.79
2019-07-042.392.6270.0001.6740.79
2019-07-052.452.6342.5103.3470.79
2019-07-082.382.639-2.8572.8570.79
2019-07-092.392.6430.4201.6810.79
2019-07-102.312.650-3.3473.7660.79
2019-07-112.292.656-0.8663.0300.80
2019-07-122.322.6601.3102.1830.80
2019-07-152.322.6660.0003.0170.80
2019-07-162.312.668-0.4311.2930.80
2019-07-172.312.6710.0001.2990.80
2019-07-182.262.674-2.1651.7320.80
2019-07-192.242.678-0.8852.2120.80
2019-07-222.152.687-4.0184.9110.81
2019-07-232.22.6972.3265.5810.81
2019-07-242.192.701-0.4551.8180.81
2019-07-252.182.703-0.4571.3700.81
2019-07-262.182.7060.0001.8350.81
2019-07-292.172.709-0.4591.3760.81
2019-07-302.172.7110.0000.9220.81
2019-07-312.162.713-0.4611.3820.81
2019-08-012.122.718-1.8522.7780.82
2019-08-022.052.721-3.3021.8870.82
2019-08-051.992.728-2.9273.9020.82
2019-08-061.92.736-4.5235.0250.82
2019-08-071.932.7391.5792.1050.82
2019-08-081.972.7432.0732.5910.82
2019-08-091.962.747-0.5082.5380.82
2019-08-122.012.7522.5512.5510.83
2019-08-132.032.7580.9953.4830.83
2019-08-142.032.7620.0002.4630.83
2019-08-152.052.7680.9853.4480.83
2019-08-162.042.770-0.4881.4630.83
2019-08-192.082.7731.9611.9610.83
2019-08-202.082.7770.0001.9230.83
2019-08-212.112.7821.4422.8850.83
2019-08-222.12.785-0.4741.8960.84
2019-08-232.12.7870.0000.9520.84
2019-08-262.062.791-1.9052.3810.84
2019-08-272.112.7972.4273.3980.84
2019-08-282.152.8031.8963.3180.84
2019-08-292.142.807-0.4652.3260.84
2019-08-302.122.812-0.9352.8040.84
2019-09-022.142.8160.9432.3580.84
2019-09-032.12.821-1.8692.8040.85
2019-09-042.122.8240.9521.4290.85
2019-09-052.142.8270.9431.8870.85
2019-09-062.182.8311.8692.3360.85
2019-09-092.182.8350.0001.8350.85
2019-09-102.182.8380.0001.8350.85
2019-09-112.192.8420.4592.2940.85
2019-09-122.232.8471.8262.7400.85
2019-09-162.252.8510.8971.7940.86
2019-09-172.162.858-4.0004.0000.86
2019-09-182.152.859-0.4630.9260.86
2019-09-192.152.8630.0001.8600.86
2019-09-202.172.8680.9302.7910.86
2019-09-232.132.873-1.8432.7650.86
2019-09-242.122.877-0.4692.3470.86
2019-09-252.062.882-2.8302.8300.86
2019-09-2622.888-2.9133.8830.87
2019-09-272.022.8921.0002.0000.87
2019-09-301.982.896-1.9802.9700.87
2019-10-081.992.8990.5051.5150.87
2019-10-092.012.9031.0052.5130.87
2019-10-102.012.9050.0000.9950.87
2019-10-112.042.9071.4931.4930.87
2019-10-142.072.9121.4712.4510.87
2019-10-152.052.913-0.9660.9660.87
2019-10-162.062.9160.4881.4630.87
2019-10-172.032.918-1.4561.4560.88
2019-10-1822.922-1.4782.4630.88
2019-10-2122.9270.0003.0000.88
2019-10-2222.9310.0002.0000.88
2019-10-231.982.933-1.0001.5000.88
2019-10-242.022.9372.0202.0200.88
2019-10-252.012.940-0.4951.9800.88
2019-10-282.032.9430.9951.9900.88
2019-10-292.012.946-0.9851.4780.88
2019-10-301.982.950-1.4932.4880.88
2019-10-311.972.951-0.5051.0100.89
2019-11-012.062.9654.5697.6140.89
2019-11-042.042.969-0.9712.9130.89
2019-11-052.042.9730.0001.9610.89
2019-11-062.022.976-0.9801.9610.89
2019-11-072.012.979-0.4951.9800.89
2019-11-082.012.9820.0001.4930.89
2019-11-111.972.984-1.9901.4930.90
2019-11-121.962.987-0.5081.5230.90
2019-11-131.912.992-2.5513.0610.90
2019-11-141.92.996-0.5242.6180.90
2019-11-151.873.000-1.5792.6320.90
2019-11-181.883.0030.5352.1390.90
2019-11-191.913.0071.5962.1280.90
2019-11-201.883.009-1.5711.5710.90
2019-11-211.93.0121.0641.5960.90
2019-11-221.93.0150.0002.1050.90
2019-11-251.923.0201.0533.1580.91
2019-11-261.913.023-0.5211.5630.91
2019-11-271.913.0260.0002.0940.91
2019-11-281.923.0280.5241.5710.91
2019-11-291.953.0311.5631.5630.91
2019-12-0223.0372.5643.5900.91
2019-12-032.053.0432.5003.5000.91
2019-12-042.063.0470.4882.4390.91
2019-12-052.123.0532.9133.3980.92
2019-12-062.13.058-0.9432.8300.92
2019-12-092.043.065-2.8573.8100.92
2019-12-102.053.0670.4901.4710.92
2019-12-112.043.071-0.4882.4390.92
2019-12-122.053.0750.4901.9610.92
2019-12-132.073.0760.9760.9760.92
2019-12-162.073.0790.0001.4490.92
2019-12-172.083.0820.4831.9320.92
2019-12-182.093.0840.4810.9620.93
2019-12-192.093.0850.0000.9570.93
2019-12-202.073.089-0.9571.9140.93
2019-12-232.033.093-1.9322.4150.93
2019-12-242.053.0950.9851.4780.93
2019-12-252.073.0990.9761.9510.93
2019-12-262.073.1000.0000.9660.93
2019-12-272.073.1030.0001.4490.93
2019-12-302.083.1060.4831.9320.93
2019-12-312.093.1080.4810.9620.93
2020-01-022.13.1100.4781.4350.93
2020-01-032.153.1172.3813.8100.94
2020-01-062.143.121-0.4652.3260.94
2020-01-072.153.1250.4671.8690.94
2020-01-082.163.1300.4652.7910.94
2020-01-092.153.134-0.4632.3150.94
2020-01-102.113.140-1.8603.2560.94
2020-01-132.123.1450.4742.8440.94
2020-01-142.113.147-0.4721.4150.94
2020-01-152.063.152-2.3702.8440.95
2020-01-162.063.1540.0000.9710.95
2020-01-172.033.157-1.4561.9420.95
2020-01-202.043.1610.4932.4630.95
2020-01-212.053.1660.4902.9410.95
2020-01-222.063.1710.4882.9270.95
2020-01-2323.177-2.9133.3980.95
2020-02-031.83.177-10.0000.0000.95
2020-02-041.823.1891.1118.3330.96
2020-02-051.863.1962.1984.3960.96
2020-02-061.863.2000.0002.6880.96
2020-02-071.853.204-0.5382.1510.96
2020-02-101.893.2102.1623.7840.96
2020-02-111.883.212-0.5291.5870.96
2020-02-121.93.2161.0642.1280.96
2020-02-131.93.2190.0002.1050.97
2020-02-141.873.222-1.5792.1050.97
2020-02-171.923.2272.6743.2090.97
2020-02-181.923.2300.0001.5630.97
2020-02-191.913.234-0.5212.6040.97
2020-02-2023.2434.7125.2360.97
2020-02-212.063.2503.0004.0000.97
2020-02-242.023.253-1.9421.9420.98
2020-02-252.153.2776.43613.3660.98
2020-02-262.123.289-1.3956.9770.99
2020-02-272.143.2970.9434.2450.99
2020-02-282.013.305-6.0755.1400.99
2020-03-022.083.3113.4833.4830.99
2020-03-032.113.3181.4423.8461.00
2020-03-042.093.323-0.9482.8441.00
2020-03-052.13.3260.4781.9141.00
2020-03-062.063.329-1.9051.4291.00
2020-03-091.993.334-3.3982.9131.00
2020-03-102.013.3421.0055.0251.00
2020-03-112.053.3511.9905.4731.01
2020-03-122.023.358-1.4633.9021.01
2020-03-131.983.366-1.9804.9501.01
2020-03-161.923.373-3.0304.0401.01
2020-03-171.913.379-0.5214.1671.01
2020-03-181.893.386-1.0474.1881.02
2020-03-191.923.3931.5874.2331.02
2020-03-201.933.3960.5212.0831.02
2020-03-231.873.399-3.1092.0731.02
2020-03-241.913.4032.1392.6741.02
2020-03-251.953.4092.0943.1411.02
2020-03-261.93.412-2.5642.0511.02
2020-03-271.93.4140.0001.5791.02
2020-03-301.93.4190.0002.6321.03
2020-03-311.913.4210.5261.5791.03
2020-04-011.923.4260.5243.1411.03
2020-04-021.923.4290.0002.0831.03
2020-04-031.863.435-3.1253.6461.03
2020-04-071.883.4371.0751.0751.03
2020-04-081.873.438-0.5321.0641.03
2020-04-091.913.4442.1393.7431.03
2020-04-101.873.448-2.0942.6181.03
2020-04-131.853.450-1.0701.0701.04
2020-04-141.883.4531.6222.1621.04
2020-04-151.863.456-1.0641.5961.04
2020-04-161.853.458-0.5381.6131.04
2020-04-171.853.4610.0001.6221.04
2020-04-201.853.4630.0001.0811.04
2020-04-211.823.466-1.6222.1621.04
2020-04-221.823.4690.0002.1981.04
2020-04-231.793.472-1.6481.6481.04
2020-04-241.83.4750.5592.2351.04
2020-04-271.833.4801.6673.3331.04
2020-04-281.83.485-1.6393.2791.05
2020-04-291.793.487-0.5561.6671.05
2020-04-301.83.4900.5591.6761.05
2020-05-061.823.4931.1111.6671.05
2020-05-071.83.496-1.0992.1981.05
2020-05-081.813.4980.5561.1111.05
2020-05-111.83.499-0.5521.1051.05
2020-05-121.793.501-0.5561.1111.05
2020-05-131.793.5020.0001.1171.05
2020-05-141.783.504-0.5591.1171.05
2020-05-151.783.5060.0001.1241.05
2020-05-181.763.507-1.1241.1241.05
2020-05-191.763.5090.0001.1361.05
2020-05-201.763.5120.0001.7051.05
2020-05-211.763.5130.0001.1361.05
2020-05-221.743.516-1.1361.7051.05
2020-05-251.743.5180.0001.7241.06
2020-05-261.763.5211.1491.7241.06
2020-05-271.763.5230.0001.7051.06
2020-05-281.793.5281.7053.4091.06
2020-05-291.773.531-1.1171.6761.06
2020-06-011.793.5331.1301.6951.06
2020-06-021.83.5360.5591.6761.06
2020-06-031.983.55310.00010.5561.07
2020-06-042.013.5621.5155.0511.07
2020-06-051.93.570-5.4735.4731.07
2020-06-081.883.577-1.0534.2111.07
2020-06-091.873.580-0.5322.1281.07
2020-06-101.883.5870.5354.2781.08
2020-06-111.883.5940.0004.2551.08
2020-06-121.873.600-0.5323.7231.08
2020-06-151.833.602-2.1391.6041.08
2020-06-161.863.6071.6393.2791.08
2020-06-171.853.612-0.5383.2261.08
2020-06-181.883.6161.6222.7031.08
2020-06-191.873.620-0.5322.1281.09
2020-06-221.843.623-1.6042.1391.09
2020-06-231.843.6250.0001.0871.09
2020-06-241.823.628-1.0872.1741.09
2020-06-291.793.631-1.6482.1981.09
2020-06-301.83.6330.5591.1171.09
2020-07-011.813.6340.5561.1111.09
2020-07-021.843.6391.6572.7621.09
2020-07-031.883.6432.1742.7171.09
2020-07-061.963.6504.2554.2551.09
2020-07-071.973.6560.5103.5711.10
2020-07-081.993.6601.0152.5381.10
2020-07-092.013.6651.0053.0151.10
2020-07-101.993.671-0.9953.4831.10