咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
天坛生物股票出租 每股收益 日内T+0交易收益估算
科陆电子 *ST天马 梦网集团 天邦股份 湘潭电化 银轮股份 南极电商 露天煤业 中环股份

天坛生物股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-2929.340000
2018-01-2929.520.0470.6131.9090.01
2018-01-3029.60.0930.2711.8630.03
2018-01-3128.650.194-3.2094.2230.06
2018-02-0127.570.295-3.7704.3980.09
2018-02-0226.980.362-2.1403.0110.11
2018-02-0526.10.427-3.2622.9650.13
2018-02-0624.440.535-6.3605.3260.16
2018-02-0724.720.6431.1465.2370.19
2018-02-0825.040.7051.2942.9530.21
2018-02-0924.140.777-3.5943.5940.23
2018-02-1224.820.8242.8172.2370.25
2018-02-1324.990.8720.6852.3370.26
2018-02-1425.140.9010.6001.3610.27
2018-02-2225.620.9581.9092.6650.29
2018-02-2325.630.9840.0391.2490.30
2018-02-2626.561.0693.6293.8240.32
2018-02-2726.451.134-0.4142.9370.34
2018-02-2826.91.2091.7013.3650.36
2018-03-0127.051.2600.5582.2680.38
2018-03-0226.631.296-1.5531.6270.39
2018-03-0526.611.331-0.0751.5770.40
2018-03-0627.591.4313.6834.3590.43
2018-03-0727.231.493-1.3052.7180.45
2018-03-0827.811.5702.1303.3050.47
2018-03-0928.161.6271.2592.4450.49
2018-03-1228.261.6760.3552.0950.50
2018-03-1327.651.736-2.1592.5830.52
2018-03-1427.611.783-0.1452.0250.53
2018-03-1527.211.853-1.4493.1150.56
2018-03-1627.411.8990.7351.9850.57
2018-03-1927.881.9481.7152.1160.58
2018-03-2028.612.0492.6184.2320.61
2018-03-2127.972.124-2.2373.2160.64
2018-03-2227.612.202-1.2873.3960.66
2018-03-2325.822.332-6.4836.0490.70
2018-03-2627.522.5526.5849.6050.77
2018-03-2728.492.6453.5253.9240.79
2018-03-2828.52.7390.0353.9310.82
2018-03-2928.42.808-0.3512.9470.84
2018-03-3028.912.8551.7961.9370.86
2018-04-0229.242.9391.1413.4240.88
2018-04-0329.243.0010.0002.5650.90
2018-04-0428.983.069-0.8892.8040.92
2018-04-0921.833.118-1.4002.7100.94
2018-04-1021.533.167-1.3742.7030.95
2018-04-1121.633.1890.4641.2540.96
2018-04-1221.953.2531.4793.5140.98
2018-04-1321.213.341-3.3714.9661.00
2018-04-1620.923.385-1.3672.4991.02
2018-04-1720.283.455-3.0594.1591.04
2018-04-1820.493.5151.0363.5011.05
2018-04-1920.643.5580.7322.5381.07
2018-04-2019.913.616-3.5373.4401.08
2018-04-2319.723.674-0.9543.5661.10
2018-04-2420.223.7292.5353.2451.12
2018-04-2520.543.7701.5832.4231.13
2018-04-2619.993.824-2.6783.2131.15
2018-04-2720.653.8843.3023.5021.17
2018-05-0221.33.9703.1484.8431.19
2018-05-0321.134.023-0.7983.0051.21
2018-05-0421.394.0711.2302.6981.22
2018-05-0721.414.1110.0942.2441.23
2018-05-0821.454.1350.1871.3551.24
2018-05-0921.284.170-0.7931.9581.25
2018-05-1022.954.3477.8489.2581.30
2018-05-1122.074.433-3.8344.6621.33
2018-05-1422.354.5001.2693.6251.35
2018-05-1522.374.5400.0892.1031.36
2018-05-1623.154.6413.4875.2751.39
2018-05-1722.654.688-2.1602.4621.41
2018-05-1822.54.741-0.6622.8261.42
2018-05-2122.774.7791.2002.0001.43
2018-05-2223.154.8331.6692.8111.45
2018-05-2322.384.900-3.3263.5851.47
2018-05-2422.414.9300.1341.6091.48
2018-05-2522.234.973-0.8032.3201.49
2018-05-2822.925.0453.1043.7791.51
2018-05-2921.965.166-4.1886.5881.55
2018-05-3021.655.236-1.4123.9161.57
2018-05-3122.15.2802.0792.3561.58
2018-06-0120.835.391-5.7476.4251.62
2018-06-0420.625.438-1.0082.7361.63
2018-06-0521.285.4953.2013.2011.65
2018-06-0621.375.5370.4232.3501.66
2018-06-0720.895.603-2.2463.7901.68
2018-06-0820.995.6370.4791.9631.69
2018-06-1120.525.677-2.2392.3341.70
2018-06-1220.75.7310.8773.1191.72
2018-06-1320.195.775-2.4642.6091.73
2018-06-1420.295.8040.4951.7341.74
2018-06-1520.035.839-1.2812.0701.75
2018-06-1919.445.948-2.9466.7401.78
2018-06-2019.786.0001.7493.1891.80
2018-06-2119.786.0530.0003.1851.82
2018-06-2220.16.1481.6185.6621.84
2018-06-2520.016.197-0.4482.9351.86
2018-06-2619.916.233-0.5002.1991.87
2018-06-2719.566.295-1.7583.8171.89
2018-06-2818.896.370-3.4254.7551.91
2018-06-2919.356.4322.4353.8121.93
2018-07-0219.146.488-1.0853.5141.95
2018-07-0319.136.573-0.0525.3291.97
2018-07-0419.236.6500.5234.8091.99
2018-07-0518.576.708-3.4323.7442.01
2018-07-0618.296.780-1.5084.7392.03
2018-07-0918.686.8152.1322.2422.04
2018-07-1018.956.8461.4451.9812.05
2018-07-1118.746.882-1.1082.3222.06
2018-07-1219.346.9443.2023.8422.08
2018-07-1319.836.9952.5343.1022.10
2018-07-1619.847.0340.0502.3202.11
2018-07-1719.797.101-0.2524.0832.13
2018-07-1819.857.1460.3032.7292.14
2018-07-1919.477.195-1.9143.0232.16
2018-07-2019.647.2260.8731.9002.17
2018-07-2319.27.302-2.2404.7352.19
2018-07-2420.087.4634.5839.6352.24
2018-07-2520.297.5271.0463.7852.26
2018-07-2619.937.563-1.7742.1692.27
2018-07-2719.697.605-1.2042.5592.28
2018-07-3019.087.686-3.0985.0792.31
2018-07-3118.937.727-0.7862.6212.32
2018-08-0118.837.769-0.5282.6412.33
2018-08-0218.157.857-3.6115.8422.36
2018-08-0318.167.8770.0551.3222.36
2018-08-0617.497.940-2.0174.3142.38
2018-08-0717.778.0121.6014.8602.40
2018-08-0817.228.060-3.0953.3202.42
2018-08-0917.738.1242.9624.3552.44
2018-08-1017.858.1510.6771.8052.45
2018-08-1318.148.2031.6253.4172.46
2018-08-1417.918.230-1.2681.8192.47
2018-08-1517.558.273-2.0102.9592.48
2018-08-1617.578.3210.1143.3052.50
2018-08-1717.268.373-1.7643.5862.51
2018-08-2017.258.411-0.0582.6072.52
2018-08-2117.668.4512.3772.7832.54
2018-08-2217.528.474-0.7931.5292.54
2018-08-2317.648.5020.6851.9412.55
2018-08-2418.188.5743.0614.7622.57
2018-08-2718.738.6443.0254.4552.59
2018-08-2818.738.6710.0001.7082.60
2018-08-2918.688.697-0.2671.7082.61
2018-08-3018.488.732-1.0712.2482.62
2018-08-3118.498.7630.0542.0022.63
2018-09-0318.358.809-0.7573.0292.64
2018-09-0418.448.8440.4902.2892.65
2018-09-0518.068.879-2.0612.3322.66
2018-09-0617.788.922-1.5502.8792.68
2018-09-0718.058.9721.5193.3182.69
2018-09-1017.889.006-0.9422.2712.70
2018-09-1117.649.048-1.3422.9082.71
2018-09-1217.919.0761.5311.8142.72
2018-09-1317.329.184-3.2947.4822.76
2018-09-1417.289.217-0.2312.3092.77
2018-09-17179.255-1.6202.7202.78
2018-09-1817.379.2942.1762.6472.79
2018-09-1917.889.3492.9363.6852.80
2018-09-2017.759.366-0.7271.1742.81
2018-09-2118.029.4101.5212.9302.82
2018-09-2518.319.4521.6092.7752.84
2018-09-2618.589.5111.4753.8232.85
2018-09-2719.289.5913.7674.9522.88
2018-09-2819.299.6240.0522.0232.89
2018-10-0818.919.670-1.9702.9552.90
2018-10-0919.429.7112.6972.5382.91
2018-10-1019.489.7860.3094.5832.94
2018-10-11199.881-2.4646.0062.96
2018-10-1219.949.9664.9475.1582.99
2018-10-1519.5910.051-1.7555.1653.02
2018-10-1619.4110.136-0.9195.2583.04
2018-10-1719.0610.225-1.8035.6163.07
2018-10-1819.2610.2881.0493.9353.09
2018-10-1920.2510.4185.1407.6843.13
2018-10-2220.9110.5063.2595.0863.15
2018-10-2320.4810.567-2.0563.5393.17
2018-10-2420.8910.6312.0023.6623.19
2018-10-2521.210.7051.4844.2133.21
2018-10-2620.8510.767-1.6513.5853.23
2018-10-2921.0910.8571.1515.0843.26
2018-10-3020.8610.930-1.0914.2203.28
2018-10-3121.4510.9972.8283.7393.30
2018-11-0121.0111.054-2.0513.2633.32
2018-11-0221.6911.1063.2372.9033.33
2018-11-0521.4611.166-1.0603.3203.35