咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
天坛生物股票出租 每股收益 日内T+0交易收益估算
金利华电 碧水源 华谊嘉信 三聚环保 当升科技 华平股份 数字政通 GQY视讯 国民技术

天坛生物股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-2319.910000
2018-04-2319.720.059-0.9543.5660.02
2018-04-2420.220.1132.5353.2450.03
2018-04-2520.540.1551.5832.4230.05
2018-04-2619.990.208-2.6783.2130.06
2018-04-2720.650.2693.3023.5020.08
2018-05-0221.30.3553.1484.8430.11
2018-05-0321.130.407-0.7983.0050.12
2018-05-0421.390.4561.2302.6980.14
2018-05-0721.410.4960.0942.2440.15
2018-05-0821.450.5200.1871.3550.16
2018-05-0921.280.554-0.7931.9580.17
2018-05-1022.950.7327.8489.2580.22
2018-05-1122.070.817-3.8344.6620.25
2018-05-1422.350.8851.2693.6250.27
2018-05-1522.370.9240.0892.1030.28
2018-05-1623.151.0263.4875.2750.31
2018-05-1722.651.072-2.1602.4620.32
2018-05-1822.51.125-0.6622.8260.34
2018-05-2122.771.1631.2002.0000.35
2018-05-2223.151.2171.6692.8110.37
2018-05-2322.381.284-3.3263.5850.39
2018-05-2422.411.3140.1341.6090.39
2018-05-2522.231.357-0.8032.3200.41
2018-05-2822.921.4293.1043.7790.43
2018-05-2921.961.550-4.1886.5880.47
2018-05-3021.651.621-1.4123.9160.49
2018-05-3122.11.6642.0792.3560.50
2018-06-0120.831.776-5.7476.4250.53
2018-06-0420.621.823-1.0082.7360.55
2018-06-0521.281.8793.2013.2010.56
2018-06-0621.371.9210.4232.3500.58
2018-06-0720.891.987-2.2463.7900.60
2018-06-0820.992.0220.4791.9630.61
2018-06-1120.522.061-2.2392.3340.62
2018-06-1220.72.1150.8773.1190.63
2018-06-1320.192.159-2.4642.6090.65
2018-06-1420.292.1880.4951.7340.66
2018-06-1520.032.223-1.2812.0700.67
2018-06-1919.442.332-2.9466.7400.70
2018-06-2019.782.3851.7493.1890.72
2018-06-2119.782.4370.0003.1850.73
2018-06-2220.12.5321.6185.6620.76
2018-06-2520.012.581-0.4482.9350.77
2018-06-2619.912.618-0.5002.1990.79
2018-06-2719.562.680-1.7583.8170.80
2018-06-2818.892.755-3.4254.7550.83
2018-06-2919.352.8162.4353.8120.84
2018-07-0219.142.872-1.0853.5140.86
2018-07-0319.132.957-0.0525.3290.89
2018-07-0419.233.0340.5234.8090.91
2018-07-0518.573.092-3.4323.7440.93
2018-07-0618.293.164-1.5084.7390.95
2018-07-0918.683.1992.1322.2420.96
2018-07-1018.953.2301.4451.9810.97
2018-07-1118.743.267-1.1082.3220.98
2018-07-1219.343.3293.2023.8421.00
2018-07-1319.833.3802.5343.1021.01
2018-07-1619.843.4180.0502.3201.03
2018-07-1719.793.486-0.2524.0831.05
2018-07-1819.853.5310.3032.7291.06
2018-07-1919.473.580-1.9143.0231.07
2018-07-2019.643.6110.8731.9001.08
2018-07-2319.23.687-2.2404.7351.11
2018-07-2420.083.8484.5839.6351.15
2018-07-2520.293.9121.0463.7851.17
2018-07-2619.933.948-1.7742.1691.18
2018-07-2719.693.990-1.2042.5591.20
2018-07-3019.084.071-3.0985.0791.22
2018-07-3118.934.112-0.7862.6211.23
2018-08-0118.834.153-0.5282.6411.25
2018-08-0218.154.242-3.6115.8421.27
2018-08-0318.164.2620.0551.3221.28
2018-08-0617.494.325-2.0174.3141.30
2018-08-0717.774.3971.6014.8601.32
2018-08-0817.224.444-3.0953.3201.33
2018-08-0917.734.5092.9624.3551.35
2018-08-1017.854.5350.6771.8051.36
2018-08-1318.144.5871.6253.4171.38
2018-08-1417.914.614-1.2681.8191.38
2018-08-1517.554.658-2.0102.9591.40
2018-08-1617.574.7060.1143.3051.41
2018-08-1717.264.758-1.7643.5861.43
2018-08-2017.254.795-0.0582.6071.44
2018-08-2117.664.8362.3772.7831.45
2018-08-2217.524.858-0.7931.5291.46
2018-08-2317.644.8870.6851.9411.47
2018-08-2418.184.9593.0614.7621.49
2018-08-2718.735.0283.0254.4551.51
2018-08-2818.735.0550.0001.7081.52
2018-08-2918.685.082-0.2671.7081.52
2018-08-3018.485.116-1.0712.2481.53
2018-08-3118.495.1470.0542.0021.54
2018-09-0318.355.194-0.7573.0291.56
2018-09-0418.445.2290.4902.2891.57
2018-09-0518.065.264-2.0612.3321.58
2018-09-0617.785.306-1.5502.8791.59
2018-09-0718.055.3561.5193.3181.61
2018-09-1017.885.390-0.9422.2711.62
2018-09-1117.645.433-1.3422.9081.63
2018-09-1217.915.4601.5311.8141.64
2018-09-1317.325.568-3.2947.4821.67
2018-09-1417.285.601-0.2312.3091.68
2018-09-17175.640-1.6202.7201.69
2018-09-1817.375.6782.1762.6471.70
2018-09-1917.885.7332.9363.6851.72
2018-09-2017.755.750-0.7271.1741.73
2018-09-2118.025.7941.5212.9301.74
2018-09-2518.315.8371.6092.7751.75
2018-09-2618.585.8961.4753.8231.77
2018-09-2719.285.9753.7674.9521.79
2018-09-2819.296.0080.0522.0231.80
2018-10-0818.916.055-1.9702.9551.82
2018-10-0919.426.0962.6972.5381.83
2018-10-1019.486.1700.3094.5831.85
2018-10-11196.265-2.4646.0061.88
2018-10-1219.946.3514.9475.1581.91
2018-10-1519.596.435-1.7555.1651.93
2018-10-1619.416.520-0.9195.2581.96
2018-10-1719.066.609-1.8035.6161.98
2018-10-1819.266.6731.0493.9352.00
2018-10-1920.256.8025.1407.6842.04
2018-10-2220.916.8913.2595.0862.07
2018-10-2320.486.951-2.0563.5392.09
2018-10-2420.897.0152.0023.6622.10
2018-10-2521.27.0891.4844.2132.13
2018-10-2620.857.152-1.6513.5852.15
2018-10-2921.097.2411.1515.0842.17
2018-10-3020.867.314-1.0914.2202.19
2018-10-3121.457.3812.8283.7392.21
2018-11-0121.017.438-2.0513.2632.23
2018-11-0221.697.4913.2372.9032.25
2018-11-0521.467.550-1.0603.3202.27