咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中体产业股票出租 每股收益 日内T+0交易收益估算
华宝股份 顺钠股份 长盈精密 文峰股份 泸天化 新五丰 华统股份 海思科 交大思诺 胜宏科技

中体产业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-1221.330000
2016-12-1220.50.118-3.8916.8920.04
2016-12-1321.580.2675.2688.2930.08
2016-12-1421.690.3770.5106.1170.11
2016-12-1522.260.4662.6284.7490.14
2016-12-1622.080.551-0.8094.6720.17
2016-12-1921.990.606-0.4082.9890.18
2016-12-2022.380.6891.7744.4570.21
2016-12-2123.90.8036.7925.7190.24
2016-12-2225.120.9365.1056.3180.28
2016-12-2326.551.1575.69310.0320.35
2016-12-2626.371.287-0.6785.8760.39
2016-12-2725.821.471-2.0868.5700.44
2016-12-2826.261.5791.7044.9190.47
2016-12-2926.151.649-0.4193.2370.49
2016-12-3023.551.863-9.94310.8990.56
2017-01-0324.581.9474.3744.1190.58
2017-01-0423.852.042-2.9704.7600.61
2017-02-1021.462.171-10.0217.2120.65
2017-02-1321.022.240-2.0503.9140.67
2017-02-14212.280-0.0952.2840.68
2017-02-1521.192.3560.9054.3330.71
2017-02-1620.82.396-1.8402.3120.72
2017-02-1719.722.481-5.1925.1440.74
2017-02-2020.072.5471.7753.9550.76
2017-02-2120.482.6152.0433.9860.78
2017-02-2220.242.657-1.1722.4900.80
2017-02-2320.092.697-0.7412.3720.81
2017-02-2420.252.7360.7962.3390.82
2017-02-2720.472.7911.0863.2100.84
2017-02-2820.452.818-0.0981.6120.85
2017-03-0120.732.9041.3694.9880.87
2017-03-0220.212.949-2.5082.6530.88
2017-03-0319.762.980-2.2271.8800.89
2017-03-0619.823.0100.3041.8220.90
2017-03-0720.013.0500.9592.3710.91
2017-03-0820.13.0710.4501.2990.92
2017-03-0920.373.1301.3433.4330.94
2017-03-1020.083.175-1.4242.7000.95
2017-03-1319.873.206-1.0461.8920.96
2017-03-1419.843.235-0.1511.7610.97
2017-03-1519.733.254-0.5541.1090.98
2017-03-1619.913.2900.9122.1790.99
2017-03-1719.83.313-0.5521.4060.99
2017-03-2019.143.377-3.3334.0401.01
2017-03-2119.163.4140.1042.2991.02
2017-03-2218.593.456-2.9752.7141.04
2017-03-2318.63.4980.0542.6901.05
2017-03-2419.083.5592.5813.8711.07
2017-03-2719.143.6250.3144.1401.09
2017-03-2819.493.6751.8293.0301.10
2017-03-2919.013.707-2.4632.0521.11
2017-03-3018.453.752-2.9462.8931.13
2017-04-1717.443.863-5.4747.6421.16
2017-04-1816.973.924-2.6954.3001.18
2017-04-1917.063.9630.5302.7701.19
2017-04-2016.094.048-5.6866.3311.21
2017-04-2115.714.095-2.3623.6051.23
2017-04-2414.464.214-7.9579.8661.26
2017-04-2514.444.245-0.1382.5591.27
2017-04-2614.494.2660.3461.8011.28
2017-04-2714.714.3431.5186.2111.30
2017-04-2815.164.4253.0596.5261.33
2017-05-0214.854.464-2.0453.1661.34
2017-05-0314.994.5000.9432.8281.35
2017-05-0414.924.522-0.4671.8011.36
2017-05-0514.74.551-1.4752.4131.37
2017-05-0815.124.7032.85712.0411.41
2017-05-0914.924.747-1.3233.5051.42
2017-05-1014.24.816-4.8265.8311.44
2017-05-1113.64.917-4.2258.9441.48
2017-05-1213.564.942-0.2942.2061.48
2017-05-1513.544.965-0.1471.9911.49
2017-05-1613.865.0262.3635.3181.51
2017-05-1714.095.0681.6593.6081.52
2017-06-0515.55.18410.0078.9431.56
2017-06-0615.365.209-0.9032.0001.56
2017-06-0715.615.2771.6285.2081.58
2017-06-0815.885.3391.7304.6761.60
2017-06-0915.595.387-1.8263.7151.62
2017-06-1215.25.423-2.5022.8221.63
2017-06-1315.725.4843.4214.6711.65
2017-06-1415.745.5180.1272.6081.66
2017-06-1515.95.5531.0172.6051.67
2017-06-1616.215.6251.9505.3461.69
2017-06-1916.235.6640.1232.8991.70
2017-06-2016.095.691-0.8631.9721.71
2017-06-2116.115.7280.1242.7351.72
2017-06-2216.435.8031.9865.5251.74
2017-06-2317.145.8834.3215.6001.76
2017-06-2617.025.913-0.7002.1001.77
2017-06-2717.145.9400.7051.8801.78
2017-06-2817.215.9790.4082.7421.79
2017-06-2917.046.008-0.9882.0341.80
2017-06-3017.16.0320.3521.7021.81
2017-07-0317.26.0550.5851.5791.82
2017-07-0417.126.076-0.4651.4531.82
2017-07-0515.916.200-7.0689.3461.86
2017-07-0614.926.261-6.2234.9651.88
2017-07-0714.936.2860.0672.0111.89
2017-07-1014.566.329-2.4783.4831.90
2017-07-1114.566.3470.0001.5111.90
2017-07-1214.746.3761.2362.4041.91
2017-07-1314.736.392-0.0681.2891.92
2017-07-1414.566.412-1.1541.6291.92
2017-07-1713.336.510-8.4488.8601.95
2017-07-1813.586.5381.8752.4011.96
2017-07-1913.726.5581.0311.7671.97
2017-07-2013.926.6071.4584.2271.98
2017-07-2114.16.6461.2933.3051.99
2017-07-2413.926.662-1.2771.4182.00
2017-07-2513.746.689-1.2932.3712.01
2017-07-2613.576.714-1.2372.1832.01
2017-07-2713.916.7492.5063.0212.02
2017-07-2813.826.761-0.6471.0062.03
2017-07-3113.756.778-0.5071.5202.03
2017-08-0113.946.8001.3821.8912.04
2017-08-0213.986.8330.2872.8692.05
2017-08-1013.246.893-5.2935.3652.07
2017-08-1113.256.9280.0763.2482.08
2017-08-1413.676.9793.1704.4532.09
2017-08-1513.526.996-1.0971.5362.10
2017-08-1613.637.0250.8142.5152.11
2017-08-1713.947.0672.2743.5952.12
2017-08-1813.887.094-0.4302.3672.13
2017-08-2114.067.1211.2972.3052.14
2017-08-2213.897.143-1.2091.9202.14
2017-08-2313.787.168-0.7922.1602.15
2017-08-2413.727.190-0.4351.8872.16
2017-08-2513.857.2070.9481.5312.16
2017-08-2814.147.2352.0942.3102.17
2017-08-2913.927.255-1.5561.7682.18
2017-08-3013.857.270-0.5031.2932.18
2017-08-3114.167.3032.2382.7442.19
2017-09-0114.077.321-0.6361.5542.20
2017-09-0413.987.332-0.6400.9952.20
2017-09-0514.237.3601.7882.3612.21
2017-09-0614.047.374-1.3351.1952.21
2017-09-0714.087.4020.2852.3502.22
2017-09-0814.167.4200.5681.5632.23
2017-09-1114.117.430-0.3530.8472.23
2017-09-1213.917.459-1.4172.4812.24
2017-09-13147.4810.6471.8692.24
2017-09-1414.457.5283.2143.9292.26
2017-09-1515.087.6064.3606.1592.28
2017-09-1814.787.639-1.9892.7192.29
2017-09-1914.77.702-0.5415.1422.31
2017-09-2014.727.7320.1362.4492.32
2017-09-2114.447.757-1.9022.0382.33
2017-09-2214.477.7780.2081.8012.33
2017-09-2514.087.820-2.6953.5942.35
2017-09-2613.97.843-1.2781.9182.35
2017-09-2713.97.8520.0000.7912.36
2017-09-2813.927.8770.1442.1582.36
2017-09-2913.937.8910.0721.2212.37
2017-10-0914.067.9020.9330.9332.37
2017-10-1014.677.9854.3396.7572.40
2017-10-1114.578.022-0.6823.0672.41
2017-10-1214.738.0661.0983.6382.42
2017-10-1314.898.0941.0862.2402.43
2017-10-1614.268.150-4.2314.7012.45
2017-10-1714.138.168-0.9121.5432.45
2017-10-1814.168.1910.2121.9112.46
2017-10-1913.598.236-4.0254.0252.47
2017-10-2013.88.2551.5451.6192.48
2017-10-2313.818.2660.0720.9422.48
2017-10-2413.818.2860.0001.7382.49
2017-10-2513.858.3020.2901.3762.49
2017-10-2613.918.3210.4331.6612.50
2017-10-2713.798.333-0.8631.0782.50
2017-10-3013.188.387-4.4234.8592.52
2017-10-3113.278.3980.6830.9862.52
2017-11-0113.278.4200.0002.0352.53
2017-11-0213.088.437-1.4321.5832.53
2017-11-0313.148.4600.4592.0642.54
2017-11-0613.158.4730.0761.1422.54
2017-11-0713.318.4941.2171.9772.55
2017-11-0813.38.519-0.0752.1792.56
2017-11-0913.298.534-0.0751.4292.56
2017-11-1013.158.548-1.0531.2042.56
2017-11-1313.098.563-0.4561.3692.57
2017-11-1412.468.620-4.8135.5772.59
2017-11-1512.138.656-2.6483.5312.60
2017-11-1612.488.7812.88512.0362.63
2017-11-1711.398.847-8.7346.8912.65
2017-11-2011.268.888-1.1414.3902.67
2017-11-2111.298.9110.2662.4872.67
2017-11-2211.288.935-0.0892.4802.68
2017-11-2310.828.970-4.0783.9012.69
2017-11-2410.899.0020.6473.5122.70
2017-11-2710.869.032-0.2753.3982.71
2017-11-2810.969.0450.9211.3812.71
2017-11-2910.979.0650.0912.1902.72
2017-11-3010.859.079-1.0941.5502.72
2017-12-0111.099.1092.2123.2262.73
2017-12-0410.89.130-2.6152.3442.74
2017-12-0510.199.196-5.6487.7782.76
2017-12-0610.269.2240.6873.2382.77
2017-12-0710.449.2591.7543.9962.78
2017-12-0810.559.2881.0543.3522.79
2017-12-1110.69.3110.4742.6542.79
2017-12-1210.539.330-0.6602.1702.80
2017-12-1310.699.3531.5192.5642.81
2017-12-1410.599.372-0.9352.1522.81
2017-12-1510.479.386-1.1331.6052.82
2017-12-1810.619.4041.3372.0062.82
2017-12-1910.549.415-0.6601.2252.82
2017-12-2010.149.451-3.7954.2692.84
2017-12-2110.219.4690.6902.1702.84
2017-12-2210.229.4880.0982.1552.85
2017-12-2510.139.506-0.8812.1532.85
2017-12-2610.319.5251.7772.2702.86
2017-12-2710.29.539-1.0671.6492.86
2017-12-2810.239.5540.2941.6672.87
2017-12-2910.289.5650.4891.3692.87
2018-01-0210.49.5811.1671.8482.87
2018-01-0310.879.6354.5195.9622.89
2018-01-0410.719.648-1.4721.3802.89
2018-01-0510.859.6821.3073.8282.90
2018-01-0811.089.7212.1204.2402.92
2018-01-0911.079.745-0.0902.5272.92
2018-01-1010.819.778-2.3493.7042.93
2018-01-1111.029.8081.9433.2382.94
2018-01-1211.049.8510.1814.7192.96
2018-01-1510.69.878-3.9862.9892.96
2018-01-1610.779.9001.6042.5472.97
2018-01-1710.619.927-1.4862.9712.98
2018-01-1810.599.940-0.1891.5082.98
2018-01-1910.749.9601.4162.1722.99
2018-01-2210.959.9881.9553.1663.00
2018-01-2310.8310.002-1.0961.5533.00
2018-01-2410.9210.0180.8311.6623.01
2018-01-2510.8610.037-0.5492.1063.01
2018-01-2610.9110.0580.4602.3023.02
2018-01-2910.5610.095-3.2084.2163.03
2018-01-3011.6210.19610.03810.5113.06
2018-01-3112.1110.2824.2178.4343.08
2018-02-0111.3910.376-5.9459.9093.11
2018-02-0212.1810.5216.93614.3113.16
2018-02-0512.6810.6684.10513.9573.20
2018-02-0611.810.740-6.9407.2563.22
2018-02-0711.8210.8210.1698.2203.25
2018-02-0811.5510.861-2.2844.2303.26
2018-02-0910.410.925-9.9577.3593.28
2018-02-1210.3510.951-0.4812.9813.29
2018-02-1310.5910.9992.3195.4113.30
2018-02-1411.1511.0725.2887.9323.32
2018-02-2211.7211.1355.1126.4573.34
2018-02-2311.711.159-0.1712.4743.35
2018-02-2611.9311.1951.9663.5903.36
2018-02-2712.1411.2271.7603.1853.37
2018-02-2811.7711.260-3.0483.2953.38
2018-03-0112.2811.3174.3335.6073.40
2018-03-0211.9411.368-2.7695.1303.41
2018-03-0511.9511.4020.0843.3503.42
2018-03-0612.2811.4582.7625.5233.44
2018-03-0712.3211.4930.3263.4203.45
2018-03-0811.9511.527-3.0033.4093.46
2018-03-0912.1611.5661.7573.8493.47
2018-03-1212.9311.6736.3329.9513.50
2018-03-1312.7211.704-1.6242.9393.51
2018-03-1412.6311.741-0.7083.4593.52
2018-03-1512.6711.7820.3173.8803.53
2018-03-1613.1811.8434.0255.6043.55
2018-03-1913.3911.8931.5934.4763.57
2018-03-2013.0611.923-2.4652.6893.58
2018-03-2112.7411.966-2.4504.1353.59
2018-03-2212.7311.992-0.0782.4333.60
2018-03-2311.5112.059-9.5846.9133.62
2018-03-2611.6412.1291.1297.2113.64
2018-07-1610.9412.220-5.60810.0093.67
2018-07-1712.0412.3313.88311.1303.70
2018-07-1812.1912.3831.2465.0663.71
2018-07-1911.8312.436-2.9535.3323.73
2018-07-2011.6912.473-1.1833.8883.74
2018-07-2311.3912.535-2.5666.5013.76
2018-07-2411.412.5680.0883.4243.77
2018-07-2511.412.6010.0003.5093.78
2018-07-2611.3212.632-0.7023.2463.79
2018-07-2711.2312.652-0.7952.2083.80
2018-07-3011.0512.691-1.6034.1853.81
2018-07-3110.9812.715-0.6332.6243.81
2018-08-0110.9812.7480.0003.6433.82
2018-08-0210.1912.832-7.1959.9273.85
2018-08-0310.1812.844-0.0981.3743.85
2018-08-069.0412.924-9.05410.5633.88
2018-08-079.1412.9671.1065.7523.89
2018-08-088.9113.000-2.5164.3763.90
2018-08-099.0913.0352.0204.6023.91
2018-08-109.0913.0500.0001.9803.91
2018-08-139.1113.0770.2203.5203.92
2018-08-149.1213.0880.1101.5373.93
2018-08-158.7813.120-3.7284.3863.94
2018-08-168.7513.153-0.3424.4423.95
2018-08-178.1713.209-6.6298.2293.96
2018-08-208.9913.27610.0378.9353.98
2018-08-219.0313.2990.4453.1153.99
2018-08-228.7913.333-2.6584.6514.00
2018-08-238.713.360-1.0243.6414.01
2018-08-248.6913.373-0.1151.8394.01
2018-08-278.813.3961.2663.1074.02
2018-08-288.9513.4131.7052.3864.02
2018-08-298.7113.435-2.6823.0174.03
2018-08-308.4713.460-2.7553.4444.04
2018-08-318.4813.4810.1182.9524.04
2018-09-038.4613.506-0.2363.6564.05
2018-09-048.5913.5221.5372.2464.06
2018-09-058.3513.546-2.7943.3764.06
2018-09-068.3513.5630.0002.3954.07
2018-09-078.5213.5802.0362.5154.07
2018-09-108.2513.605-3.1693.5214.08
2018-09-118.0313.642-2.6675.5764.09
2018-09-128.0613.6540.3741.7434.10
2018-09-138.1613.6671.2411.9854.10
2018-09-148.1313.681-0.3682.0834.10
2018-09-17813.698-1.5992.4604.11
2018-09-188.1913.7142.3752.3754.11
2018-09-198.2413.7310.6112.4424.12
2018-09-208.2613.7440.2431.9424.12
2018-09-219.0913.81510.0489.3224.14
2018-09-259.1913.8701.1007.2614.16
2018-09-269.1213.884-0.7621.8504.17
2018-09-278.8913.914-2.5223.9474.17
2018-09-288.9713.9250.9001.5754.18
2018-10-088.7113.945-2.8992.6764.18
2018-10-098.6813.972-0.3443.7894.19
2018-10-108.6613.989-0.2302.3044.20
2018-10-117.7914.031-10.0466.5824.21
2018-10-127.5214.078-3.4667.4454.22
2018-10-157.514.118-0.2666.3834.24
2018-10-167.314.150-2.6675.3334.25
2018-10-177.3714.1760.9594.1104.25
2018-10-18714.207-5.0205.2924.26
2018-10-197.2914.2454.1436.2864.27
2018-10-227.5914.2884.1156.8594.29
2018-10-237.5114.316-1.0544.4804.29
2018-10-247.6214.3401.4653.7284.30
2018-10-257.6114.377-0.1315.9064.31
2018-10-267.6214.4060.1314.4684.32
2018-10-297.4314.426-2.4933.2814.33
2018-10-307.6214.4502.5573.7694.33
2018-10-317.6414.4620.2621.9694.34
2018-11-017.6814.4740.5241.8324.34
2018-11-027.9414.4953.3853.1254.35
2018-11-057.9514.5120.1262.6454.35
2018-11-067.9214.5270.0002.1464.36
2018-11-077.8914.544-0.3792.6524.36
2018-11-087.8314.561-0.7602.6624.37
2018-11-097.8914.5790.7662.6824.37
2018-11-128.0214.6031.6483.5494.38
2018-11-138.2114.6462.3696.3594.39
2018-11-148.7214.6946.2126.5774.41
2018-11-158.7114.734-0.1155.5054.42
2018-11-168.6714.747-0.4591.8374.42
2018-11-198.5314.773-1.6153.6914.43
2018-11-208.5914.8070.7034.6894.44
2018-11-218.514.824-1.0482.4454.45
2018-11-228.7114.8522.4713.7654.46
2018-11-238.2314.892-5.5115.8554.47
2018-11-268.1214.911-1.3372.7954.47
2018-11-278.1514.9230.3691.8474.48
2018-11-288.2714.9531.4724.2944.49
2018-11-298.1414.993-1.5725.9254.50
2018-11-308.315.0251.9664.5454.51
2018-12-038.4615.0451.9282.8924.51
2018-12-048.6115.0681.7733.1914.52
2018-12-058.6415.1030.3484.8784.53
2018-12-068.4415.128-2.3153.5884.54
2018-12-078.4215.139-0.2371.5404.54
2018-12-108.4315.1520.1191.9004.55
2018-12-118.5715.1751.6613.2034.55
2018-12-128.4915.188-0.9331.7504.56
2018-12-138.5115.2080.2362.9454.56
2018-12-148.2215.240-3.4084.5834.57
2018-12-178.2815.2610.7303.0414.58
2018-12-188.3315.2830.6043.1404.58
2018-12-198.0215.311-3.7214.3224.59
2018-12-208.0815.3250.7481.9954.60
2018-12-218.8915.37110.0256.1884.61
2018-12-248.7315.386-1.8002.0254.62
2018-12-259.0715.4343.8956.4154.63
2018-12-268.815.455-2.9772.8674.64
2018-12-278.6515.486-1.7054.3184.65
2018-12-288.8615.5152.4283.9314.65
2019-01-028.8915.5430.3393.7254.66
2019-01-039.2215.5963.7126.9744.68
2019-01-049.4215.6352.1694.8814.69
2019-01-079.4115.655-0.1062.6544.70
2019-01-089.2715.679-1.4883.0824.70
2019-01-099.1615.700-1.1872.6974.71
2019-01-109.2615.7261.0923.3844.72
2019-01-119.2415.743-0.2162.1604.72
2019-01-148.9715.771-2.9223.7884.73
2019-01-159.1415.7941.8953.0104.74
2019-01-16915.806-1.5321.6414.74
2019-01-179.0315.8200.3331.7784.75
2019-01-189.0115.834-0.2211.9934.75
2019-01-219.0815.8460.7771.5544.75
2019-01-228.7815.874-3.3043.7444.76
2019-01-238.8415.8830.6831.2534.76
2019-01-248.4415.920-4.5255.3174.78
2019-01-258.415.929-0.4741.3034.78
2019-01-288.5715.9522.0243.0954.79
2019-01-298.3615.986-2.4504.9014.80
2019-01-308.3516.006-0.1202.8714.80
2019-01-318.2816.037-0.8384.5514.81
2019-02-018.516.0522.6572.0534.82
2019-02-118.6816.0692.1182.3534.82
2019-02-128.7416.0800.6911.6134.82
2019-02-138.9216.1052.0593.3184.83
2019-02-148.9116.113-0.1121.1214.83
2019-02-158.9916.1310.8982.3574.84
2019-02-189.1916.1552.2253.1154.85
2019-02-199.1316.176-0.6532.7204.85
2019-02-209.2316.2021.0953.5054.86
2019-02-219.1216.225-1.1922.9254.87
2019-02-229.3716.2512.7413.3994.88
2019-02-259.816.2944.5895.2294.89
2019-02-2610.2716.3654.7968.2654.91
2019-02-2710.516.4102.2405.1614.92
2019-02-2810.1716.442-3.1433.8104.93
2019-03-0110.2416.4690.6883.1474.94
2019-03-0410.2916.5070.4884.3954.95
2019-03-0510.4616.5331.6523.0134.96
2019-03-0611.3416.6448.41311.7594.99
2019-03-0711.216.688-1.2354.6745.01
2019-03-0810.3816.733-7.3215.2685.02
2019-03-1110.9816.7935.7806.5515.04
2019-03-1210.9616.838-0.1824.9185.05
2019-03-1311.0516.9150.8218.3035.07
2019-03-1410.7516.991-2.7158.5075.10
2019-03-1510.6317.020-1.1163.3495.11
2019-03-1811.117.0564.4213.8575.12
2019-03-1911.6517.1474.9559.3695.14
2019-03-2011.8517.2001.7175.4085.16
2019-03-2112.6517.3216.75111.4775.20
2019-03-2213.117.3963.5576.7985.22
2019-03-2512.6117.439-3.7404.1225.23
2019-03-2612.3217.486-2.3004.6005.25
2019-03-2712.3217.5370.0004.9515.26
2019-03-2811.8817.589-3.5715.2765.28
2019-03-2912.1217.6372.0204.7145.29
2019-04-0112.5317.6793.3834.0435.30
2019-04-0212.3817.708-1.1972.7935.31
2019-04-0312.3817.7250.0001.6165.32
2019-04-0412.3417.742-0.3231.6965.32
2019-04-0812.117.793-1.9455.0245.34
2019-04-0912.5717.8813.8848.4305.36
2019-04-1013.4217.9976.76210.3425.40
2019-04-1112.7718.055-4.8445.4405.42
2019-04-1213.3818.1324.7776.9695.44
2019-04-1513.1118.186-2.0184.9335.46
2019-04-1613.2618.2341.1444.3485.47
2019-04-1712.8718.274-2.9413.6955.48
2019-04-1812.9318.2980.4662.2535.49
2019-04-1912.9518.3470.1554.5635.50
2019-04-2211.8518.411-8.4946.4095.52
2019-04-2311.5718.447-2.3633.7975.53
2019-04-2411.6218.4780.4323.1985.54
2019-04-2511.1518.537-4.0456.2825.56
2019-04-2611.1518.5570.0002.2425.57
2019-04-2910.7118.605-3.9465.3815.58
2019-04-3010.7718.6370.5603.5485.59
2019-05-069.718.696-9.9357.2425.61
2019-05-079.818.7261.0313.7115.62
2019-05-089.9718.7841.7356.9395.64
2019-05-099.8618.806-1.1032.7085.64
2019-05-1010.1718.8493.1445.0715.65
2019-05-1310.0118.867-1.5732.1635.66
2019-05-1410.1418.9081.2994.7955.67
2019-05-1510.3918.9402.4653.7485.68
2019-05-1610.3718.962-0.1922.5025.69
2019-05-179.9718.999-3.8574.5325.70
2019-05-2010.0619.0240.9032.9095.71
2019-05-2110.1919.0451.2922.4855.71
2019-05-2210.8919.1246.8698.7345.74
2019-05-2311.9819.22510.00910.1015.77
2019-05-2411.1319.310-7.0959.1825.79
2019-05-2711.2419.3510.9884.4035.81
2019-05-2811.0619.377-1.6012.7585.81
2019-05-2910.9819.398-0.7232.3515.82
2019-05-3011.0519.4420.6384.7365.83
2019-05-3111.1519.4670.9052.7155.84
2019-06-0311.2519.5090.8974.4845.85
2019-06-0411.1319.535-1.0672.7565.86
2019-06-0511.0119.568-1.0783.6845.87
2019-06-0610.3619.625-5.9046.5405.89
2019-06-1010.3519.651-0.0972.9925.90
2019-06-1110.719.6903.3824.4445.91
2019-06-1210.819.7190.9353.1785.92
2019-06-1310.7519.736-0.4631.9445.92
2019-06-1410.9319.7971.6746.6055.94
2019-06-1710.9819.8230.4572.9285.95
2019-06-1810.9419.842-0.3642.0045.95
2019-06-1911.2619.8742.9253.4735.96
2019-06-2011.719.9093.9083.5525.97
2019-06-2111.619.934-0.8552.5645.98
2019-06-2412.1619.9824.8284.7415.99
2019-06-2512.0820.018-0.6583.6186.01
2019-06-2710.8720.018-10.0170.0006.01
2019-06-2810.2320.046-5.8883.3126.01
2019-07-0110.3520.0581.1731.3696.02
2019-07-0210.3620.0830.0972.8996.02
2019-07-0310.0920.104-2.6062.5106.03
2019-07-0410.1520.1150.5951.2886.03
2019-07-0510.1520.1230.0000.9856.04
2019-07-089.7620.166-3.8425.2226.05
2019-07-099.9920.1952.3573.4846.06
2019-07-109.8220.221-1.7023.2036.07
2019-07-119.7420.239-0.8152.2406.07
2019-07-129.7620.2510.2051.4376.08
2019-07-159.920.2761.4343.0746.08
2019-07-1610.1920.3022.9293.0306.09
2019-07-1710.1820.331-0.0983.4356.10
2019-07-1810.2220.3580.3933.1436.11
2019-07-1910.2320.3760.0982.1536.11
2019-07-229.9120.402-3.1283.1286.12
2019-07-2310.120.4211.9172.2206.13
2019-07-2410.1720.4340.6931.5846.13
2019-07-2510.2420.4460.6881.3776.13
2019-07-2610.2220.454-0.1950.9776.14
2019-07-2910.2220.4650.0001.2726.14
2019-07-3010.2220.4740.0001.0766.14
2019-07-3110.2420.4890.1961.7616.15
2019-08-0110.0120.515-2.2463.0276.15
2019-08-029.8320.532-1.7982.0986.16
2019-08-059.8520.5510.2032.3406.17
2019-08-069.6120.582-2.4373.8586.17
2019-08-079.4620.599-1.5612.1856.18
2019-08-089.5520.6110.9511.4806.18
2019-08-099.2620.639-3.0373.6656.19
2019-08-129.3620.6491.0801.2966.19
2019-08-139.3120.664-0.5341.9236.20
2019-08-149.4120.6741.0741.1826.20
2019-08-159.4820.7050.7443.9326.21
2019-08-169.6120.7441.3714.9586.22
2019-08-199.8220.7652.1852.4976.23
2019-08-2010.0320.7892.1382.8516.24
2019-08-219.8920.806-1.3962.0946.24
2019-08-2210.1320.8452.4274.6516.25
2019-08-2310.0120.859-1.1851.6786.26
2019-08-269.9620.896-0.5004.3966.27
2019-08-2710.1220.9181.6062.7116.28
2019-08-2810.3920.9472.6683.2616.28
2019-08-2910.2220.987-1.6364.7166.30
2019-08-3010.0321.015-1.8593.4256.30
2019-09-0210.5521.0655.1845.6836.32
2019-09-0310.9421.1203.6975.9726.34
2019-09-0410.7421.141-1.8282.3776.34
2019-09-0510.6821.157-0.5591.7696.35
2019-09-0610.721.1740.1871.9666.35
2019-09-0910.7521.1950.4672.2436.36
2019-09-1010.6821.208-0.6511.4886.36
2019-09-1110.7621.2250.7491.8736.37
2019-09-1210.9721.2521.9522.9746.38
2019-09-1611.0621.2790.8203.0086.38
2019-09-1710.7621.307-2.7123.0746.39
2019-09-1810.7221.334-0.3723.0676.40
2019-09-1910.5721.358-1.3992.7056.41
2019-09-2010.4121.378-1.5142.2716.41
2019-09-2310.1921.402-2.1132.7866.42
2019-09-2410.1721.413-0.1961.3746.42
2019-09-251021.429-1.6721.8686.43
2019-09-269.8121.451-1.9002.7006.44
2019-09-2710.0321.4742.2432.7526.44
2019-09-309.9121.488-1.1961.6956.45
2019-10-0810.0121.5041.0091.9176.45
2019-10-0910.2521.5392.3984.0966.46
2019-10-1010.1821.556-0.6832.0496.47
2019-10-1110.0721.568-1.0811.3756.47
2019-10-1410.1621.5790.8941.2916.47
2019-10-1510.0121.596-1.4762.0676.48
2019-10-1610.1721.6171.5982.4986.49
2019-10-1710.0121.633-1.5731.8686.49
2019-10-189.8121.656-1.9982.7976.50
2019-10-219.8221.6810.1023.1606.50
2019-10-229.9221.6931.0181.4266.51
2019-10-2310.0421.7111.2102.1176.51
2019-10-2410.2521.7632.0926.0766.53
2019-10-2510.1521.788-0.9763.0246.54
2019-10-2810.1421.801-0.0991.4786.54
2019-10-299.9321.820-2.0712.2686.55
2019-10-309.821.835-1.3091.9136.55
2019-10-319.6821.851-1.2241.9396.56
2019-11-019.7521.8640.7231.6536.56
2019-11-049.7621.8740.1031.1286.56
2019-11-059.8121.8890.5121.9476.57
2019-11-069.6921.903-1.2231.7336.57
2019-11-079.8621.9321.7543.5096.58
2019-11-089.7221.948-1.4201.9276.58
2019-11-119.4721.970-2.5722.7786.59
2019-11-129.5721.9951.0563.1686.60
2019-11-139.8322.0162.7172.6126.60
2019-11-149.7822.027-0.5091.3226.61
2019-11-159.5122.050-2.7612.8636.61
2019-11-189.5422.0670.3152.1036.62
2019-11-199.6722.0841.3632.2016.63
2019-11-209.5222.099-1.5511.8616.63
2019-11-219.5122.108-0.1051.1556.63
2019-11-229.3222.144-1.9984.6276.64
2019-11-259.2522.156-0.7511.5026.65
2019-11-269.2322.166-0.2161.2976.65
2019-11-279.2322.1740.0001.0836.65
2019-11-289.1422.187-0.9751.7336.66
2019-11-299.2522.2011.2041.7516.66
2019-12-029.2822.2110.3241.2976.66
2019-12-039.2822.2180.0000.9706.67
2019-12-049.322.2270.2161.0786.67
2019-12-059.3622.2340.6450.9686.67
2019-12-069.4522.2490.9621.8166.67
2019-12-099.3922.259-0.6351.2706.68
2019-12-109.4322.2680.4261.1716.68
2019-12-119.5422.2851.1662.2276.69
2019-12-129.522.294-0.4191.0486.69
2019-12-139.5122.3020.1051.0536.69
2019-12-169.5922.3140.8411.4726.69
2019-12-179.6622.3280.7301.7736.70
2019-12-189.7222.3480.6212.4846.70
2019-12-199.7622.3620.4121.6466.71
2019-12-209.8822.3961.2304.2016.72
2019-12-239.5222.426-3.6443.7456.73
2019-12-249.7922.4562.8363.6766.74
2019-12-259.7522.469-0.4091.6346.74
2019-12-269.7222.482-0.3081.5386.74
2019-12-279.6922.494-0.3091.5436.75
2019-12-309.9322.5232.4773.5096.76
2019-12-3110.0322.5351.0071.4106.76
2020-01-0210.0722.5420.3990.8976.76
2020-01-0310.1422.5530.6951.2916.77
2020-01-069.9822.571-1.2862.1766.77
2020-01-0710.2622.5972.8063.0066.78
2020-01-089.9922.620-2.6322.7296.79
2020-01-0910.2122.6412.2022.5036.79
2020-01-1010.1922.655-0.1961.6656.80
2020-01-1310.1622.668-0.2941.4726.80
2020-01-1410.2122.6790.4921.3786.80
2020-01-1510.1222.695-0.8811.8616.81
2020-01-1610.1622.7090.3951.6806.81
2020-01-1710.2822.7321.1812.6576.82
2020-01-2010.4722.7591.8483.1136.83
2020-01-2110.2522.790-2.1013.5346.84
2020-01-2210.1422.807-1.0732.0496.84
2020-01-239.7422.844-3.9454.5366.85
2020-02-038.7622.844-10.0620.0006.85
2020-02-048.2222.887-6.1646.2796.87
2020-02-058.4122.9152.3114.0156.87
2020-02-068.7522.9594.0436.0646.89
2020-02-079.6323.05310.05711.6576.92
2020-02-109.6423.1230.1048.7236.94
2020-02-119.5323.143-1.1412.5936.94
2020-02-129.7823.1772.6234.1976.95
2020-02-139.5523.200-2.3522.8636.96
2020-02-149.6523.2221.0472.7236.97
2020-02-179.9123.2452.6942.7986.97
2020-02-189.9923.2650.8072.4226.98
2020-02-199.7423.308-2.5035.3056.99
2020-02-209.823.3280.6162.3617.00
2020-02-219.823.3440.0001.9397.00
2020-02-249.623.359-2.0411.9397.01
2020-02-259.3123.391-3.0214.0637.02
2020-02-269.1723.421-1.5043.9747.03
2020-02-279.1223.447-0.5453.3817.03
2020-02-288.7323.476-4.2764.0577.04
2020-03-028.9923.5032.9783.5517.05
2020-03-039.0423.5290.5563.4487.06
2020-03-049.1423.5441.1061.9917.06
2020-03-059.3323.5722.0793.6117.07
2020-03-069.1923.581-1.5011.1797.07
2020-03-099.8523.6617.1829.7937.10
2020-03-109.7623.694-0.9144.0617.11
2020-03-119.8723.7451.1276.1487.12
2020-03-129.4523.778-4.2554.1547.13
2020-03-139.9823.8935.60813.8627.17
2020-03-1610.0523.9450.7016.2127.18
2020-03-1710.524.0024.4786.4687.20
2020-03-1810.0724.045-4.0955.1437.21
2020-03-209.7324.112-3.3768.3427.23
2020-03-238.7524.145-10.0724.5227.24
2020-03-248.624.188-1.7145.9437.26
2020-03-258.7224.2111.3953.1407.26
2020-03-268.7624.2330.4593.0967.27
2020-03-278.7224.251-0.4572.3977.28
2020-03-308.4124.269-3.5552.6387.28
2020-03-318.4424.2870.3572.4977.29
2020-04-018.2624.310-2.1333.3187.29
2020-04-028.3724.3301.3322.9067.30
2020-04-038.4424.3440.8362.0317.30
2020-04-078.6424.3602.3702.2517.31
2020-04-088.5824.372-0.6941.6207.31
2020-04-098.6924.3901.2822.4487.32
2020-04-108.4924.413-2.3013.3377.32
2020-04-138.1924.443-3.5344.3587.33
2020-04-148.2924.4541.2211.5877.34
2020-04-158.3124.4700.2412.2927.34
2020-04-168.4124.4851.2032.1667.35
2020-04-178.4324.4960.2381.5467.35
2020-04-208.3824.508-0.5931.7797.35
2020-04-218.2724.522-1.3131.9097.36
2020-04-228.3124.5300.4841.2097.36
2020-04-238.7224.5884.9347.9427.38
2020-04-248.5124.610-2.4083.0967.38
2020-04-278.324.625-2.4682.2337.39
2020-04-288.3824.6570.9644.5787.40
2020-04-298.4124.6750.3582.5067.40
2020-04-308.5624.6981.7843.3297.41
2020-05-068.7524.7452.2206.4257.42
2020-05-078.5924.760-1.8292.0577.43
2020-05-088.6924.7731.1641.7467.43
2020-05-118.7124.7890.2302.3017.44
2020-05-128.6324.807-0.9182.4117.44
2020-05-138.5824.816-0.5791.2757.44
2020-05-148.5124.824-0.8161.1667.45
2020-05-158.5224.8320.1181.0587.45
2020-05-188.5724.8500.5872.5827.45
2020-05-198.6524.8580.9331.0507.46
2020-05-208.7124.8850.6943.8157.47
2020-05-218.4724.907-2.7553.1007.47
2020-05-228.3124.937-1.8894.3687.48
2020-05-258.2324.951-0.9632.0467.49
2020-05-268.3224.9621.0941.5807.49
2020-05-278.2524.971-0.8411.2027.49
2020-05-288.1724.988-0.9702.5457.50
2020-05-298.2925.0121.4693.4277.50
2020-06-018.4625.0322.0512.8957.51
2020-06-028.4925.0470.3552.1287.51
2020-06-038.4825.059-0.1181.6497.52
2020-06-048.4925.0680.1181.2977.52
2020-06-058.5925.0831.1782.1207.52
2020-06-088.5625.099-0.3492.2127.53
2020-06-098.5625.1060.0000.9357.53
2020-06-108.4225.122-1.6362.3367.54
2020-06-118.3825.139-0.4752.4947.54
2020-06-128.425.1560.2392.3877.55
2020-06-158.2825.174-1.4292.6197.55
2020-06-168.3325.1830.6041.3297.55
2020-06-178.325.193-0.3601.4417.56
2020-06-188.3225.2020.2411.3257.56
2020-06-198.3425.2110.2401.2027.56
2020-06-228.3625.2200.2401.3197.57
2020-06-238.3125.227-0.5981.0777.57
2020-06-248.2425.239-0.8421.6857.57
2020-06-298.1325.252-1.3351.9427.58
2020-06-308.1825.2610.6151.3537.58
2020-07-018.4725.2913.5454.1567.59
2020-07-028.4825.3050.1182.0077.59
2020-07-038.6125.3211.5332.2417.60
2020-07-068.9225.3473.6003.4847.60
2020-07-078.8525.368-0.7852.8037.61
2020-07-089.1325.4093.1645.4247.62
2020-07-099.2225.4350.9863.3957.63
2020-07-109.225.471-0.2174.6647.64