咨询电话: 028-8546-5828 联系券源
亚盛集团可出借券源 日内T+0交易收益估算
金字火腿 商络电子 浩物股份 兔宝宝 莱绅通灵 纳川股份 德恩精工 赢合科技 药易购 博力威

亚盛集团可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-133.280000
2018-06-133.260.002-0.6100.9150.00
2018-06-143.240.006-0.6131.2270.00
2018-06-153.160.016-2.4693.7040.00
2018-06-192.930.047-7.27812.9750.01
2018-06-202.920.056-0.3413.4130.02
2018-06-212.840.066-2.7404.4520.02
2018-06-222.860.0750.7043.8730.02
2018-06-252.860.0800.0002.0980.02
2018-06-262.880.0890.6993.4970.03
2018-06-272.870.093-0.3471.7360.03
2018-06-282.850.098-0.6972.0910.03
2018-06-292.890.1041.4042.4560.03
2018-07-022.840.110-1.7302.7680.03
2018-07-032.870.1151.0562.1130.03
2018-07-042.910.1241.3943.4840.04
2018-07-052.820.131-3.0933.0930.04
2018-07-062.950.1574.61010.6380.05
2018-07-092.960.1650.3393.0510.05
2018-07-102.960.1690.0001.6890.05
2018-07-112.920.175-1.3512.7030.05
2018-07-122.970.1831.7123.0820.05
2018-07-132.960.187-0.3371.6840.06
2018-07-162.940.191-0.6761.3510.06
2018-07-172.940.1940.0001.3610.06
2018-07-182.930.196-0.3401.0200.06
2018-07-192.880.202-1.7062.3890.06
2018-07-202.930.2081.7362.4310.06
2018-07-232.950.2120.6831.7060.06
2018-07-243.010.2202.0343.0510.07
2018-07-253.020.2230.3321.3290.07
2018-07-263.060.2311.3252.9800.07
2018-07-273.090.2380.9802.6140.07
2018-07-303.050.255-1.2946.7960.08
2018-07-313.090.2641.3113.6070.08
2018-08-0130.271-2.9132.9130.08
2018-08-023.030.2851.0005.3330.09
2018-08-033.010.287-0.6600.9900.09
2018-08-063.020.2971.0034.0130.09
2018-08-073.080.3071.9873.6420.09
2018-08-083.170.3172.9223.8960.10
2018-08-093.160.324-0.3152.5240.10
2018-08-103.220.3361.8994.7470.10
2018-08-133.150.341-2.1741.8630.10
2018-08-143.160.3460.3171.9050.10
2018-08-153.070.354-2.8482.8480.11
2018-08-163.050.359-0.6511.9540.11
2018-08-172.920.372-4.2625.5740.11
2018-08-202.930.3800.3423.0820.11
2018-08-212.950.3860.6832.3890.12
2018-08-222.990.3931.3563.0510.12
2018-08-232.980.397-0.3341.6720.12
2018-08-242.980.4020.0001.6780.12
2018-08-273.040.4072.0132.0130.12
2018-08-283.060.4110.6581.6450.12
2018-08-293.040.414-0.6541.3070.12
2018-08-302.990.421-1.6452.6320.13
2018-08-312.970.426-0.6692.0070.13
2018-09-033.060.4343.0303.3670.13
2018-09-043.120.4441.9613.9220.13
2018-09-053.120.4490.0001.6030.13
2018-09-063.090.452-0.9621.2820.14
2018-09-073.040.459-1.6182.9130.14
2018-09-103.020.465-0.6582.3030.14
2018-09-113.010.469-0.3311.6560.14
2018-09-122.990.472-0.6640.9970.14
2018-09-133.010.4760.6691.6720.14
2018-09-142.990.479-0.6641.3290.14
2018-09-172.920.485-2.3412.3410.15
2018-09-182.970.4911.7122.3970.15
2018-09-1930.4941.0101.3470.15
2018-09-202.990.497-0.3331.0000.15
2018-09-213.040.5021.6722.0070.15
2018-09-253.050.5050.3291.3160.15
2018-09-263.030.508-0.6561.3110.15
2018-09-2730.513-0.9901.9800.15
2018-09-283.030.5181.0001.6670.16
2018-10-082.960.523-2.3102.3100.16
2018-10-092.940.527-0.6761.6890.16
2018-10-102.960.5300.6801.0200.16
2018-10-112.70.549-8.7848.4460.16
2018-10-122.640.563-2.2226.2960.17
2018-10-152.580.569-2.2733.0300.17
2018-10-162.530.578-1.9384.2640.17
2018-10-172.560.5881.1864.3480.18
2018-10-182.480.594-3.1253.1250.18
2018-10-192.520.6021.6133.6290.18
2018-10-222.660.6155.5565.9520.18
2018-10-232.60.621-2.2562.6320.19
2018-10-242.60.6260.0002.6920.19
2018-10-252.60.6340.0003.4620.19
2018-10-262.610.6380.3851.9230.19
2018-10-292.60.642-0.3831.9160.19
2018-10-302.630.6501.1543.4620.19
2018-10-312.670.6561.5212.6620.20
2018-11-012.680.6610.3752.2470.20
2018-11-022.730.6651.8661.8660.20
2018-11-052.720.669-0.3661.8320.20
2018-11-062.720.6730.0001.8380.20
2018-11-072.720.6780.0001.8380.20
2018-11-082.750.6821.1031.8380.20
2018-11-092.730.684-0.7271.0910.21
2018-11-122.80.6932.5643.6630.21
2018-11-132.880.7052.8575.0000.21
2018-11-142.880.7100.0002.0830.21
2018-11-152.90.7150.6942.0830.21
2018-11-162.90.7180.0001.3790.22
2018-11-192.910.7210.3451.3790.22
2018-11-202.820.730-3.0933.4360.22
2018-11-212.850.7361.0642.8370.22
2018-11-222.850.7400.0001.4040.22
2018-11-232.730.751-4.2114.9120.23
2018-11-262.730.7540.0001.4650.23
2018-11-272.740.7590.3662.1980.23
2018-11-282.880.7785.1098.0290.23
2018-11-292.880.7880.0003.8190.24
2018-11-302.860.797-0.6943.8190.24
2018-12-032.970.8073.8464.1960.24
2018-12-042.920.812-1.6842.0200.24
2018-12-052.90.818-0.6852.3970.25
2018-12-062.830.823-2.4142.0690.25
2018-12-072.850.8250.7071.0600.25
2018-12-102.850.8380.0005.2630.25
2018-12-112.810.845-1.4043.1580.25
2018-12-122.790.849-0.7121.7790.25
2018-12-132.820.8531.0751.7920.26
2018-12-142.790.860-1.0642.8370.26
2018-12-172.790.8640.0001.7920.26
2018-12-182.730.870-2.1512.5090.26
2018-12-192.710.874-0.7331.8320.26
2018-12-202.690.878-0.7381.8450.26
2018-12-212.680.881-0.3721.4870.26
2018-12-242.740.8892.2393.3580.27
2018-12-252.70.899-1.4604.3800.27
2018-12-262.670.901-1.1111.1110.27
2018-12-272.620.910-1.8733.7450.27
2018-12-282.640.9140.7631.9080.27
2019-01-022.590.920-1.8942.6520.28
2019-01-032.590.9250.0002.3170.28
2019-01-042.640.9341.9314.2470.28
2019-01-072.680.9401.5152.6520.28
2019-01-082.690.9420.3731.1190.28
2019-01-092.70.9470.3722.2300.28
2019-01-102.690.951-0.3701.4810.29
2019-01-112.710.9540.7431.4870.29
2019-01-142.690.957-0.7381.4760.29
2019-01-152.720.9611.1151.4870.29
2019-01-162.720.9640.0001.4710.29
2019-01-172.720.9670.0001.4710.29
2019-01-182.750.9711.1031.4710.29
2019-01-212.750.9730.0001.0910.29
2019-01-222.790.9841.4554.7270.30
2019-01-232.830.9941.4343.9430.30
2019-01-242.881.0061.7675.3000.30
2019-01-252.791.014-3.1253.4720.30
2019-01-282.771.020-0.7172.5090.31
2019-01-292.691.033-2.8885.7760.31
2019-01-302.651.037-1.4871.8590.31
2019-01-312.611.043-1.5092.6420.31
2019-02-012.681.0502.6823.0650.31
2019-02-112.771.0583.3583.3580.32
2019-02-122.81.0621.0831.8050.32
2019-02-132.831.0671.0712.1430.32
2019-02-142.841.0730.3532.8270.32
2019-02-152.851.0830.3523.8730.32
2019-02-182.941.0903.1583.1580.33
2019-02-192.981.0971.3612.7210.33
2019-02-202.951.110-1.0075.0340.33
2019-02-212.921.116-1.0172.7120.33
2019-02-222.951.1201.0271.7120.34
2019-02-253.091.1334.7465.0850.34
2019-02-263.161.1502.2656.4720.35
2019-02-273.111.158-1.5822.8480.35
2019-02-283.121.1640.3222.2510.35
2019-03-013.121.1700.0002.2440.35
2019-03-043.141.1750.6412.2440.35
2019-03-053.191.1831.5922.8660.35
2019-03-063.261.1922.1943.1350.36
2019-03-073.371.2093.3746.1350.36
2019-03-083.181.229-5.6387.7150.37
2019-03-113.311.2414.0884.4030.37
2019-03-123.461.2554.5324.8340.38
2019-03-133.351.271-3.1795.7800.38
2019-03-143.221.286-3.8815.3730.39
2019-03-153.251.2920.9322.1740.39
2019-03-183.351.3033.0774.0000.39
2019-03-193.371.3130.5973.5820.39
2019-03-203.451.3262.3744.4510.40
2019-03-213.81.36210.14511.3040.41
2019-03-223.931.3933.4219.4740.42
2019-03-254.131.4425.08914.2490.43
2019-03-263.921.476-5.08510.4120.44
2019-03-274.311.5269.94914.0310.46
2019-03-283.881.547-9.9776.4970.46
2019-03-293.861.575-0.5158.7630.47
2019-04-013.941.5912.0734.9220.48
2019-04-023.881.604-1.5233.8070.48
2019-04-033.841.610-1.0312.0620.48
2019-04-043.871.6210.7813.3850.49
2019-04-084.071.6505.1688.5270.50
2019-04-093.931.660-3.4402.9480.50
2019-04-103.911.671-0.5093.3080.50
2019-04-113.81.680-2.8132.8130.50
2019-04-123.781.685-0.5261.8420.51
2019-04-153.731.696-1.3233.4390.51
2019-04-163.791.7061.6093.2170.51
2019-04-173.841.7151.3192.6390.51
2019-04-183.751.723-2.3442.6040.52
2019-04-193.761.7280.2671.6000.52
2019-04-223.71.734-1.5962.1280.52
2019-04-233.591.751-2.9735.6760.53
2019-04-243.621.7580.8362.2280.53
2019-04-253.451.775-4.6966.0770.53
2019-04-263.371.783-2.3192.6090.53
2019-04-293.221.797-4.4515.3410.54
2019-04-303.271.8041.5532.4840.54
2019-05-063.141.834-3.97611.3150.55
2019-05-073.391.8637.96210.5100.56
2019-05-083.391.8870.0008.5550.57
2019-05-093.441.9181.47510.6190.58
2019-05-103.471.9390.8727.2670.58
2019-05-133.631.9634.6118.0690.59
2019-05-143.51.974-3.5813.8570.59
2019-05-153.551.9851.4293.7140.60
2019-05-163.642.0042.5356.1970.60
2019-05-173.72.0291.6487.9670.61
2019-05-203.382.055-8.6499.1890.62
2019-05-213.432.0681.4794.7340.62
2019-05-223.522.0852.6245.8310.63
2019-05-233.382.099-3.9774.8300.63
2019-05-243.252.114-3.8465.6210.63
2019-05-273.332.1242.4623.3850.64
2019-05-283.362.1350.9013.9040.64
2019-05-293.472.1493.2745.0600.64
2019-05-303.62.1663.7465.4760.65
2019-05-313.512.177-2.5003.8890.65
2019-06-033.622.2013.1347.9770.66
2019-06-043.342.216-7.7355.2490.66
2019-06-053.632.2468.68310.1800.67
2019-06-063.452.265-4.9596.6120.68
2019-06-103.52.2851.4496.6670.69
2019-06-113.682.3115.1438.5710.69
2019-06-124.052.35110.05411.6850.71
2019-06-133.942.380-2.7168.8890.71
2019-06-143.842.403-2.5387.1070.72
2019-06-173.82.417-1.0424.6870.73
2019-06-183.722.436-2.1056.0530.73
2019-06-193.762.4491.0754.0320.73
2019-06-203.722.459-1.0643.4570.74
2019-06-213.732.4660.2692.1510.74
2019-06-243.832.4822.6814.8260.74
2019-06-253.692.494-3.6553.9160.75
2019-06-263.552.504-3.7943.5230.75
2019-06-273.582.5100.8451.9720.75
2019-06-283.482.520-2.7933.3520.76
2019-07-013.542.5261.7242.0110.76
2019-07-023.532.531-0.2821.6950.76
2019-07-033.492.537-1.1332.2660.76
2019-07-043.422.546-2.0063.1520.76
2019-07-053.452.5500.8771.4620.77
2019-07-083.382.560-2.0293.4780.77
2019-07-093.42.5670.5922.3670.77
2019-07-103.372.573-0.8822.0590.77
2019-07-113.392.5780.5932.0770.77
2019-07-123.382.583-0.2951.4750.77
2019-07-153.42.5900.5922.6630.78
2019-07-163.392.593-0.2940.8820.78
2019-07-173.442.6001.4752.6550.78
2019-07-183.432.607-0.2912.3260.78
2019-07-193.372.613-1.7492.3320.78
2019-07-223.22.628-5.0455.3410.79
2019-07-233.212.6310.3121.2500.79
2019-07-243.252.6371.2462.1810.79
2019-07-253.262.6420.3081.8460.79
2019-07-263.232.645-0.9201.2270.79
2019-07-293.22.649-0.9291.2380.79
2019-07-303.212.6520.3121.2500.80
2019-07-313.182.655-0.9351.2460.80
2019-08-013.132.661-1.5722.2010.80
2019-08-023.212.6682.5562.5560.80
2019-08-053.212.6760.0003.1150.80
2019-08-063.172.693-1.2466.2310.81
2019-08-073.172.7010.0003.1550.81
2019-08-083.142.705-0.9461.5770.81
2019-08-093.042.716-3.1854.4590.81
2019-08-123.082.7211.3161.6450.82
2019-08-133.042.725-1.2991.6230.82
2019-08-143.042.7290.0001.6450.82
2019-08-153.012.735-0.9872.3030.82
2019-08-163.032.7390.6641.6610.82
2019-08-193.092.7461.9802.6400.82
2019-08-203.212.7593.8835.1780.83
2019-08-213.142.764-2.1811.8690.83
2019-08-223.172.7690.9551.5920.83
2019-08-233.172.7740.0001.8930.83
2019-08-263.162.780-0.3152.5240.83
2019-08-273.212.7841.5821.2660.84
2019-08-283.232.7930.6233.4270.84
2019-08-293.182.798-1.5481.8580.84
2019-08-303.092.808-2.8304.0880.84
2019-09-023.152.8151.9422.5890.84
2019-09-033.192.8191.2701.5870.85
2019-09-043.212.8260.6272.5080.85
2019-09-053.212.8310.0001.8690.85
2019-09-063.22.836-0.3121.8690.85
2019-09-093.22.8410.0001.8750.85
2019-09-103.242.8481.2502.5000.85
2019-09-113.242.8510.0001.2350.86
2019-09-123.232.855-0.3091.5430.86
2019-09-163.222.858-0.3100.9290.86
2019-09-173.142.866-2.4843.1060.86
2019-09-183.132.869-0.3181.2740.86
2019-09-193.142.8730.3191.2780.86
2019-09-203.122.875-0.6370.9550.86
2019-09-233.092.879-0.9621.6030.86
2019-09-243.082.882-0.3241.2940.86
2019-09-253.012.887-2.2731.9480.87
2019-09-262.982.894-0.9972.6580.87
2019-09-2732.8960.6711.0070.87
2019-09-302.972.901-1.0002.0000.87
2019-10-083.012.9061.3472.0200.87
2019-10-093.012.9090.0000.9970.87
2019-10-103.022.9110.3320.9970.87
2019-10-113.042.9140.6620.9930.87
2019-10-143.062.9180.6581.6450.88
2019-10-153.032.922-0.9801.6340.88
2019-10-162.992.926-1.3201.6500.88
2019-10-1732.9290.3341.0030.88
2019-10-182.962.934-1.3332.0000.88
2019-10-212.942.939-0.6762.0270.88
2019-10-222.972.9411.0201.0200.88
2019-10-232.982.9450.3371.3470.88
2019-10-242.982.9490.0001.6780.88
2019-10-253.042.9572.0133.0200.89
2019-10-283.042.9600.0001.3160.89
2019-10-293.022.966-0.6582.3030.89
2019-10-302.942.975-2.6493.6420.89
2019-10-312.882.979-2.0412.0410.89
2019-11-012.92.9850.6942.0830.90
2019-11-042.892.986-0.3450.6900.90
2019-11-052.892.9890.0001.3840.90
2019-11-062.842.995-1.7302.4220.90
2019-11-072.852.9990.3521.4080.90
2019-11-082.853.0010.0001.0530.90
2019-11-112.763.009-3.1583.5090.90
2019-11-122.763.0120.0001.0870.90
2019-11-132.753.016-0.3621.8120.90
2019-11-142.753.0180.0001.0910.91
2019-11-152.713.022-1.4551.4550.91
2019-11-182.73.024-0.3691.1070.91
2019-11-192.733.0281.1111.8520.91
2019-11-202.793.0342.1982.5640.91
2019-11-212.753.038-1.4341.4340.91
2019-11-222.753.0420.0001.8180.91
2019-11-252.773.0460.7271.8180.91
2019-11-262.743.050-1.0831.8050.92
2019-11-272.813.0622.5555.1090.92
2019-11-282.813.0680.0002.4910.92
2019-11-292.773.071-1.4231.4230.92
2019-12-022.763.074-0.3611.0830.92
2019-12-032.773.0770.3621.4490.92
2019-12-042.793.0810.7221.8050.92
2019-12-052.793.0840.0001.4340.93
2019-12-062.83.0860.3580.7170.93
2019-12-092.813.0890.3571.0710.93
2019-12-102.813.0910.0001.0680.93
2019-12-112.823.0940.3561.0680.93
2019-12-122.793.096-1.0641.0640.93
2019-12-132.813.0990.7171.0750.93
2019-12-162.833.1020.7121.4230.93
2019-12-172.863.1071.0602.1200.93
2019-12-182.863.1110.0001.7480.93
2019-12-192.893.1151.0491.3990.93
2019-12-202.893.1190.0001.7300.94
2019-12-232.853.125-1.3842.7680.94
2019-12-242.863.1290.3511.4040.94
2019-12-252.843.132-0.6991.3990.94
2019-12-262.843.1340.0001.0560.94
2019-12-272.833.138-0.3521.4080.94
2019-12-302.883.1451.7672.8270.94
2019-12-312.913.1501.0422.4310.95
2020-01-022.953.1571.3752.7490.95
2020-01-033.113.1735.4246.1020.95
2020-01-063.133.1820.6433.5370.95
2020-01-073.083.190-1.5973.1950.96
2020-01-0833.199-2.5973.2470.96
2020-01-093.033.2021.0001.3330.96
2020-01-102.993.207-1.3201.9800.96
2020-01-1333.2100.3341.3380.96
2020-01-143.013.2140.3331.6670.96
2020-01-152.963.219-1.6611.6610.97
2020-01-162.963.2210.0001.0140.97
2020-01-172.933.225-1.0141.6890.97
2020-01-202.943.2290.3411.3650.97
2020-01-212.93.232-1.3611.3610.97
2020-01-222.913.2350.3451.3790.97
2020-01-232.833.243-2.7493.4360.97
2020-02-032.553.243-9.8940.0000.97
2020-02-042.513.258-1.5697.0590.98
2020-02-052.563.2681.9924.7810.98
2020-02-062.673.2794.2974.6880.98
2020-02-072.643.284-1.1242.6220.99
2020-02-102.93.3119.84810.9850.99
2020-02-112.763.324-4.8285.5171.00
2020-02-122.83.3351.4495.0721.00
2020-02-132.893.3573.2148.9291.01
2020-02-142.93.3680.3464.4981.01
2020-02-173.063.3855.5176.8971.02
2020-02-183.023.393-1.3072.9411.02
2020-02-192.933.402-2.9803.6421.02
2020-02-202.953.4080.6832.7301.02
2020-02-212.943.413-0.3391.6951.02
2020-02-243.023.4272.7215.7821.03
2020-02-252.953.434-2.3182.9801.03
2020-02-262.993.4431.3563.3901.03
2020-02-272.973.450-0.6692.6761.03
2020-02-282.833.460-4.7144.3771.04
2020-03-022.923.4683.1803.1801.04
2020-03-033.023.4773.4253.7671.04
2020-03-043.013.483-0.3312.3181.04
2020-03-053.083.4912.3263.3221.05
2020-03-063.083.4990.0002.9221.05
2020-03-093.063.511-0.6494.5451.05
2020-03-103.053.524-0.3275.2291.06
2020-03-113.223.5535.57410.8201.07
2020-03-123.023.562-6.2113.7271.07
2020-03-133.323.6009.93413.5761.08
2020-03-163.333.6310.30111.1451.09
2020-03-173.393.6651.80212.0121.10
2020-03-183.13.686-8.5558.2601.11
2020-03-193.043.697-1.9354.1941.11
2020-03-203.093.7081.6454.2761.11
2020-03-233.043.728-1.6188.0911.12
2020-03-243.073.7370.9873.6181.12
2020-03-253.233.7555.2126.5151.13
2020-03-263.413.7925.57313.0031.14
2020-03-273.293.804-3.5194.3991.14
2020-03-303.43.8253.3437.2951.15
2020-03-313.743.86410.00012.6471.16
2020-04-013.623.884-3.2096.6841.17
2020-04-023.553.903-1.9346.3541.17
2020-04-033.553.9210.0006.1971.18
2020-04-073.813.9557.32410.7041.19
2020-04-083.643.972-4.4625.5121.19
2020-04-093.673.9890.8245.4951.20
2020-04-103.534.012-3.8157.9021.20
2020-04-133.344.026-5.3825.0991.21
2020-04-143.44.0341.7962.6951.21
2020-04-153.454.0531.4716.7651.22
2020-04-163.434.066-0.5804.3481.22
2020-04-173.374.073-1.7492.6241.22
2020-04-203.424.0801.4842.3741.22
2020-04-213.434.0940.2924.9711.23
2020-04-223.594.1214.6659.0381.24
2020-04-233.684.1452.5077.7991.24
2020-04-243.494.166-5.1637.0651.25
2020-04-273.514.1840.5736.3041.26
2020-04-283.564.2181.42511.3961.27
2020-04-293.384.232-5.0565.0561.27
2020-04-303.384.2400.0002.6631.27
2020-05-063.624.2667.1018.8761.28
2020-05-073.664.2811.1054.6961.28
2020-05-083.644.291-0.5463.5521.29
2020-05-113.784.3103.8465.7691.29
2020-05-123.684.320-2.6463.4391.30
2020-05-133.664.330-0.5433.2611.30
2020-05-143.524.344-3.8254.6451.30
2020-05-153.644.3663.4097.3861.31
2020-05-183.784.3903.8467.4181.32
2020-05-193.84.4030.5294.2331.32
2020-05-203.724.426-2.1057.3681.33
2020-05-213.574.439-4.0324.5701.33
2020-05-223.544.453-0.8404.4821.34
2020-05-253.514.460-0.8472.5421.34
2020-05-263.544.4660.8551.9941.34
2020-05-273.514.477-0.8473.6721.34
2020-05-283.414.490-2.8494.8431.35
2020-05-293.44.495-0.2931.7601.35
2020-06-013.454.5041.4712.9411.35
2020-06-023.464.5110.2902.3191.35
2020-06-033.494.5180.8672.6011.36
2020-06-043.514.5250.5732.2921.36
2020-06-053.384.536-3.7043.9891.36
2020-06-083.374.540-0.2961.4791.36
2020-06-093.334.546-1.1872.0771.36
2020-06-103.354.5530.6012.4021.37
2020-06-113.254.561-2.9852.9851.37
2020-06-123.194.566-1.8461.8461.37
2020-06-153.214.5730.6272.8211.37
2020-06-163.234.5760.6230.9351.37
2020-06-173.284.5841.5483.0961.38
2020-06-183.254.590-0.9152.1341.38
2020-06-193.224.596-0.9232.1541.38
2020-06-223.264.6041.2423.1061.38
2020-06-233.184.610-2.4542.1471.38
2020-06-243.114.618-2.2013.1451.39
2020-06-293.174.6281.9293.8591.39
2020-06-303.164.632-0.3151.2621.39
2020-07-013.164.6370.0002.2151.39
2020-07-023.184.6420.6331.5821.39
2020-07-033.244.6471.8872.2011.39
2020-07-063.354.6573.3953.3951.40
2020-07-073.374.6690.5974.1791.40
2020-07-083.394.6740.5931.7801.40
2020-07-093.494.6852.9503.8351.41
2020-07-103.394.694-2.8653.1521.41
2020-07-133.64.7126.1956.1951.41
2020-07-143.64.7300.0005.8331.42
2020-07-153.444.742-4.4444.1671.42
2020-07-163.294.757-4.3605.5231.43
2020-07-173.334.7651.2162.7361.43
2020-07-203.434.7733.0033.0031.43
2020-07-213.44.781-0.8752.6241.43
2020-07-223.464.7891.7652.9411.44
2020-07-233.414.796-1.4452.3121.44
2020-07-243.354.809-1.7604.6921.44
2020-07-273.454.8192.9853.5821.45
2020-07-283.544.8352.6095.5071.45
2020-07-293.524.844-0.5653.1071.45
2020-07-303.564.8571.1364.2611.46
2020-07-313.594.8690.8433.9331.46
2020-08-033.644.8771.3932.7861.46
2020-08-043.614.895-0.8245.7691.47
2020-08-053.784.9214.7098.3101.48
2020-08-063.674.935-2.9104.7621.48
2020-08-073.74.9520.8175.4501.49
2020-08-103.724.9660.5414.3241.49
2020-08-113.744.9860.5386.4521.50
2020-08-123.735.006-0.2676.6841.50
2020-08-134.15.0429.92010.4561.51
2020-08-143.925.064-4.3906.8291.52
2020-08-173.935.0770.2553.8271.52
2020-08-184.055.1003.0536.8701.53
2020-08-194.35.1416.17311.3581.54
2020-08-204.135.166-3.9537.4421.55
2020-08-214.055.178-1.9373.3901.55
2020-08-244.25.1993.7045.9261.56
2020-08-253.965.216-5.7145.2381.56
2020-08-263.85.235-4.0406.0611.57
2020-08-273.815.2440.2632.6321.57
2020-08-283.835.2540.5253.4121.58
2020-08-313.85.260-0.7831.8281.58
2020-09-013.775.270-0.7893.1581.58
2020-09-023.785.2830.2653.9791.58
2020-09-033.685.289-2.6462.1161.59
2020-09-043.655.296-0.8152.1741.59
2020-09-073.65.302-1.3702.1921.59
2020-09-083.645.3091.1112.2221.59
2020-09-093.635.315-0.2751.9231.59
2020-09-103.655.3310.5515.2341.60
2020-09-113.635.337-0.5482.1921.60
2020-09-143.665.3430.8261.9281.60
2020-09-153.65.349-1.6391.9131.60
2020-09-163.575.356-0.8332.2221.61
2020-09-173.455.368-3.3614.2021.61
2020-09-183.485.3740.8702.3191.61
2020-09-213.555.3812.0112.2991.61
2020-09-223.485.389-1.9722.5351.62
2020-09-233.475.392-0.2871.1491.62
2020-09-243.425.404-1.4414.3231.62
2020-09-253.385.415-1.1703.8011.62
2020-09-283.315.421-2.0712.3671.63
2020-09-293.345.4260.9061.5111.63
2020-09-303.335.431-0.2991.7961.63
2020-10-093.425.4382.7032.7031.63
2020-10-123.515.4492.6323.5091.63
2020-10-133.495.454-0.5701.7091.64
2020-10-143.445.459-1.4332.0061.64
2020-10-153.475.4680.8722.9071.64
2020-10-163.465.472-0.2881.4411.64
2020-10-193.485.4790.5782.3121.64
2020-10-203.485.4840.0001.7241.65
2020-10-213.415.489-2.0112.0111.65
2020-10-223.365.494-1.4661.7601.65
2020-10-233.335.499-0.8931.7861.65
2020-10-263.315.503-0.6011.2011.65
2020-10-273.335.5070.6041.5111.65
2020-10-283.35.513-0.9012.4021.65
2020-10-293.275.517-0.9091.5151.66
2020-10-303.165.531-3.3645.1991.66
2020-11-023.135.541-0.9493.7971.66
2020-11-033.195.5501.9173.5141.67
2020-11-043.185.557-0.3132.5081.67
2020-11-053.215.5600.9431.2581.67
2020-11-063.165.565-1.5581.8691.67
2020-11-093.185.5700.6331.8991.67
2020-11-103.195.5750.3141.8871.67
2020-11-113.25.5800.3131.8811.67
2020-11-123.175.584-0.9381.2501.68
2020-11-133.165.586-0.3150.9461.68
2020-11-163.215.5921.5822.2151.68
2020-11-173.215.5950.0000.9351.68
2020-11-183.215.5980.0001.2461.68
2020-11-193.195.601-0.6231.2461.68
2020-11-203.245.6091.5672.8211.68
2020-11-233.345.6213.0864.3211.69
2020-11-243.315.626-0.8981.7961.69
2020-11-253.35.631-0.3021.8131.69
2020-11-263.285.636-0.6061.8181.69
2020-11-273.35.6430.6102.4391.69
2020-11-303.35.6470.0001.5151.69
2020-12-013.35.6510.0001.5151.70
2020-12-023.335.6570.9092.1211.70
2020-12-033.395.6681.8023.9041.70
2020-12-043.335.672-1.7701.4751.70
2020-12-073.45.6852.1024.5051.71
2020-12-083.365.690-1.1761.7651.71
2020-12-093.325.697-1.1902.6791.71
2020-12-103.395.7102.1084.5181.71
2020-12-113.445.7181.4752.9501.72
2020-12-143.495.7331.4535.2331.72
2020-12-153.415.739-2.2922.0061.72
2020-12-163.515.7522.9334.3991.73
2020-12-173.535.7610.5703.1341.73
2020-12-183.585.7721.4163.6831.73
2020-12-213.625.7851.1174.1901.74
2020-12-223.55.803-3.3156.0771.74
2020-12-233.855.83710.00010.8571.75
2020-12-243.775.861-2.0787.5321.76
2020-12-253.795.8780.5315.3051.76
2020-12-283.95.8942.9025.0131.77
2020-12-293.645.918-6.6677.9491.78
2020-12-303.725.9302.1983.8461.78
2020-12-313.75.945-0.5384.8391.78
2021-01-043.785.9562.1623.5141.79
2021-01-053.75.968-2.1163.7041.79
2021-01-063.695.978-0.2703.2431.79
2021-01-073.455.995-6.5045.9621.80
2021-01-083.386.005-2.0293.7681.80
2021-01-113.176.019-6.2135.0301.81
2021-01-123.166.026-0.3152.8391.81
2021-01-133.116.032-1.5822.2151.81
2021-01-143.046.042-2.2513.8591.81
2021-01-153.076.0460.9871.6451.81
2021-01-183.156.0552.6063.5831.82
2021-01-193.146.059-0.3171.5871.82
2021-01-203.126.063-0.6371.2741.82
2021-01-213.136.0680.3212.2441.82
2021-01-223.066.074-2.2362.2361.82
2021-01-253.116.0821.6342.9411.82
2021-01-263.016.088-3.2152.5721.83
2021-01-273.036.0920.6641.3291.83
2021-01-283.026.097-0.3301.9801.83
2021-01-292.946.108-2.6494.6361.83
2021-02-012.656.114-9.8642.7211.83
2021-02-022.576.124-3.0194.5281.84
2021-02-032.56.132-2.7243.8911.84
2021-02-042.486.143-0.8005.2001.84
2021-02-052.476.157-0.4036.8551.85
2021-02-082.486.1620.4052.4291.85
2021-02-092.536.1682.0162.8231.85
2021-02-102.556.1720.7911.9761.85
2021-02-182.656.1813.9224.3141.85
2021-02-192.786.1944.9065.6601.86
2021-02-222.886.2063.5974.6761.86
2021-02-232.826.212-2.0832.7781.86
2021-02-242.826.2190.0002.8371.87
2021-02-252.796.227-1.0643.5461.87
2021-02-262.846.2361.7923.5841.87
2021-03-012.856.2410.3522.1131.87
2021-03-022.826.246-1.0532.1051.87
2021-03-032.896.2522.4822.4821.88
2021-03-042.946.2601.7303.4601.88
2021-03-052.956.2680.3403.4011.88
2021-03-082.836.279-4.0684.4071.88
2021-03-092.796.291-1.4135.3001.89
2021-03-102.786.295-0.3581.7921.89
2021-03-112.816.3001.0792.1581.89
2021-03-122.816.3060.0002.4911.89
2021-03-152.786.309-1.0681.4231.89
2021-03-162.786.3130.0001.4391.89
2021-03-172.886.3223.5973.9571.90
2021-03-182.816.328-2.4312.4311.90
2021-03-192.776.332-1.4231.7791.90
2021-03-222.86.3351.0831.4441.90
2021-03-232.796.342-0.3572.8571.90
2021-03-242.786.345-0.3581.0751.90
2021-03-252.826.3521.4393.2371.91
2021-03-262.86.356-0.7091.7731.91
2021-03-292.776.359-1.0711.0711.91
2021-03-302.736.364-1.4442.1661.91
2021-03-312.726.368-0.3661.8321.91
2021-04-012.676.376-1.8383.6761.91
2021-04-022.666.379-0.3751.1241.91
2021-04-062.686.3830.7521.8801.91
2021-04-072.76.3870.7461.8661.92
2021-04-082.696.389-0.3701.1111.92
2021-04-092.686.393-0.3721.4871.92
2021-04-122.76.3960.7461.4931.92
2021-04-132.826.4084.4445.1851.92
2021-04-142.776.414-1.7732.4821.92
2021-04-152.766.418-0.3611.8051.93
2021-04-162.786.4220.7251.8121.93
2021-04-192.786.4260.0001.4391.93
2021-04-202.786.4300.0001.7991.93
2021-04-212.746.434-1.4391.7991.93
2021-04-222.736.437-0.3651.4601.93
2021-04-232.676.442-2.1982.1981.93
2021-04-262.656.446-0.7491.8731.93
2021-04-272.626.451-1.1322.2641.94
2021-04-282.686.4582.2903.0531.94
2021-04-292.686.4620.0001.8661.94
2021-04-302.686.4660.0001.4931.94
2021-05-062.786.4753.7314.1041.94
2021-05-072.836.4861.7994.6761.95
2021-05-102.96.4962.4733.8871.95
2021-05-112.876.501-1.0342.4141.95
2021-05-122.936.5142.0915.2261.95
2021-05-132.886.521-1.7063.0721.96
2021-05-142.886.5260.0002.0831.96
2021-05-172.816.534-2.4313.1251.96
2021-05-182.846.5421.0683.5591.96
2021-05-192.836.546-0.3521.7611.96
2021-05-202.86.550-1.0601.7671.97
2021-05-212.826.5560.7142.5001.97
2021-05-242.826.5620.0002.4821.97
2021-05-252.846.5660.7091.7731.97
2021-05-262.886.5731.4082.8171.97
2021-05-272.836.578-1.7362.0831.97
2021-05-282.816.581-0.7071.4131.97
2021-05-312.836.5850.7121.4231.98
2021-06-012.836.5890.0001.7671.98
2021-06-022.836.5960.0003.1801.98
2021-06-032.816.600-0.7071.4131.98
2021-06-042.896.6082.8473.5591.98
2021-06-072.946.6181.7303.8061.99
2021-06-082.846.625-3.4013.0611.99
2021-06-092.836.627-0.3521.0561.99
2021-06-102.826.630-0.3531.0601.99
2021-06-112.766.635-2.1282.4821.99
2021-06-152.726.640-1.4491.8121.99
2021-06-162.746.6430.7351.4711.99
2021-06-172.726.648-0.7302.1901.99
2021-06-182.736.6500.3681.1032.00
2021-06-212.746.6540.3661.4652.00
2021-06-222.776.6591.0952.1902.00
2021-06-232.776.6610.0001.0832.00
2021-06-242.776.665-1.4231.7792.00
2021-06-252.776.6690.0001.4442.00
2021-06-282.86.6721.0831.4442.00
2021-06-292.836.6801.0713.2142.00
2021-06-302.836.6850.0002.1202.01
2021-07-012.86.691-1.0602.8272.01
2021-07-022.86.6980.0002.8572.01
2021-07-052.846.7021.4291.7862.01
2021-07-062.876.7071.0562.1132.01
2021-07-072.846.711-1.0451.7422.01
2021-07-082.846.7140.0001.0562.01
2021-07-092.836.718-0.3521.7612.02
2021-07-122.856.7260.7073.1802.02
2021-07-132.866.7310.3512.4562.02
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考