咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
人福医药股票出租 每股收益 日内T+0交易收益估算
江苏舜天 现代投资 华孚时尚 中航飞机 美格智能 保隆科技 开元股份 紫光学大 柳 工 金字火腿

人福医药股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-0619.790000
2016-12-0619.70.018-0.4551.1120.01
2016-12-0719.680.044-0.1021.5740.01
2016-12-0819.320.088-1.8292.7440.03
2016-12-0919.260.116-0.3111.7080.03
2016-12-1219.010.176-1.2983.7900.05
2016-12-1318.790.200-1.1571.5780.06
2016-12-1418.660.227-0.6921.7030.07
2016-12-1518.580.248-0.4291.3930.07
2016-12-1619.070.2882.6372.4760.09
2016-12-1919.180.3310.5772.7270.10
2016-12-2019.220.3600.2091.7730.11
2016-12-2119.590.3871.9251.6650.12
2016-12-2219.570.407-0.1021.2250.12
2016-12-2319.580.4340.0511.6350.13
2016-12-2619.520.478-0.3062.7580.14
2016-12-2719.410.499-0.5641.2810.15
2016-12-2819.310.532-0.5152.0090.16
2016-12-2919.370.5750.3112.6930.17
2016-12-3019.840.6352.4263.6140.19
2017-01-0319.640.664-1.0081.8150.20
2017-01-0419.70.6860.3051.3240.21
2017-01-0519.730.7070.1521.2690.21
2017-01-0619.630.731-0.5071.4700.22
2017-01-0919.480.753-0.7641.3750.23
2017-01-1019.530.7760.2571.3860.23
2017-01-1119.560.7930.1541.0750.24
2017-01-1219.340.835-1.1252.5560.25
2017-01-1318.930.894-2.1203.7750.27
2017-01-1619.220.9551.5323.8030.29
2017-01-1719.060.977-0.8321.3530.29
2017-01-1818.90.996-0.8391.2590.30
2017-01-1918.781.020-0.6351.5340.31
2017-01-2018.861.0500.4261.8640.31
2017-01-2318.951.0690.4771.2200.32
2017-01-2418.951.0830.0000.8970.32
2017-01-2519.071.1070.6331.4780.33
2017-01-2619.31.1281.2061.3110.34
2017-02-0319.271.144-0.1551.0360.34
2017-02-0619.331.1670.3111.4010.35
2017-02-0719.241.188-0.4661.2930.36
2017-02-0819.291.2080.2601.2470.36
2017-02-0919.291.2170.0000.5700.37
2017-02-1018.981.255-1.6072.3850.38
2017-02-1319.121.3060.7383.2140.39
2017-02-1419.121.3260.0001.2550.40
2017-02-1518.811.358-1.6212.0400.41
2017-02-1618.741.374-0.3721.0630.41
2017-02-1718.611.400-0.6941.6540.42
2017-02-2018.81.4331.0212.0960.43
2017-02-2119.011.4611.1171.7550.44
2017-02-2219.021.4760.0530.9470.44
2017-02-2320.321.6486.83510.1470.49
2017-02-2420.581.7191.2804.1830.52
2017-02-2720.851.8001.3124.6650.54
2017-02-2820.571.851-1.3432.9740.56
2017-03-0120.211.894-1.7502.5280.57
2017-03-0220.171.926-0.1981.8800.58
2017-03-0320.21.9550.1491.7350.59
2017-03-0620.281.9790.3961.4360.59
2017-03-0720.412.0000.6411.2330.60
2017-03-0820.662.0591.2253.4300.62
2017-03-0920.312.104-1.6942.6620.63
2017-03-1020.242.124-0.3451.1820.64
2017-03-1320.312.1700.3462.7170.65
2017-03-1420.312.1970.0001.6250.66
2017-03-1520.42.2300.4431.9200.67
2017-03-1620.372.254-0.1471.4220.68
2017-03-1720.182.279-0.9331.4730.68
2017-03-2020.032.305-0.7431.5360.69
2017-03-2120.252.3421.0982.1970.70
2017-03-2221.082.4324.0995.1360.73
2017-03-2320.982.483-0.4742.8940.74
2017-03-2420.92.524-0.3812.3830.76
2017-03-2720.672.569-1.1002.6320.77
2017-03-2820.662.594-0.0481.4510.78
2017-03-2919.92.650-3.6793.3400.79
2017-03-3019.792.696-0.5532.8140.81
2017-03-3119.632.724-0.8081.7180.82
2017-04-0519.832.7521.0191.6810.83
2017-04-0620.242.7872.0682.0680.84
2017-04-0720.172.810-0.3461.3830.84
2017-04-1019.852.853-1.5872.5780.86
2017-04-1119.72.897-0.7562.7200.87
2017-04-1219.912.9281.0661.8270.88
2017-04-1320.012.9620.5022.0590.89
2017-04-1419.982.988-0.1501.5490.90
2017-04-1719.663.028-1.6022.4520.91
2017-04-1819.783.0700.6102.5430.92
2017-04-1920.013.1021.1631.9210.93
2017-04-2020.313.1651.4993.7480.95
2017-04-2120.43.2170.4433.0530.97
2017-04-2420.543.2720.6863.1860.98
2017-04-2520.383.304-0.7791.8990.99
2017-04-2620.163.331-1.0791.6191.00
2017-04-2720.113.370-0.2482.3311.01
2017-04-2819.893.393-1.0941.3431.02
2017-05-0220.093.4191.0061.5591.03
2017-05-0319.913.438-0.8961.1451.03
2017-05-0420.023.4720.5522.0591.04
2017-05-0520.143.5050.5991.9481.05
2017-05-0820.233.5440.4472.3341.06
2017-05-0919.923.576-1.5321.9281.07
2017-05-1019.813.617-0.5522.4601.09
2017-05-1119.873.6810.3033.8871.10
2017-05-1219.593.708-1.4091.6611.11
2017-05-1519.693.7470.5102.3481.12
2017-05-1620.373.8173.4544.1651.15
2017-05-1720.353.844-0.0981.5711.15
2017-05-1820.383.8670.1471.3271.16
2017-05-1920.043.899-1.6681.9141.17
2017-05-2220.563.9642.5953.7921.19
2017-05-2320.854.0311.4113.8911.21
2017-05-2420.974.0970.5763.7891.23
2017-05-3119.274.291-8.10712.0651.29
2017-06-0119.444.3630.8824.4111.31
2017-06-0218.784.403-3.3952.5721.32
2017-06-0518.824.4330.2131.9171.33
2017-06-0618.624.473-1.0632.6041.34
2017-06-0718.894.5091.4502.2561.35
2017-06-0819.244.5491.8532.4881.36
2017-06-0918.994.573-1.2991.5071.37
2017-06-1218.924.604-0.3692.0011.38
2017-06-1319.364.6432.3262.4311.39
2017-06-1419.124.665-1.2401.3431.40
2017-06-1519.194.6820.3661.0981.40
2017-06-1619.144.698-0.2610.9901.41
2017-06-1919.084.720-0.3131.3581.42
2017-06-2019.094.7340.0520.8911.42
2017-06-2119.144.7460.2620.7331.42
2017-06-2219.214.7660.3661.2541.43
2017-06-2319.074.786-0.7291.2491.44
2017-06-2619.264.8240.9962.4121.45
2017-06-2719.094.849-0.8831.5581.45
2017-06-2819.394.8851.5722.2521.47
2017-06-2919.664.9201.3922.1141.48
2017-06-3019.624.934-0.2030.8651.48
2017-07-0319.64.965-0.1021.8861.49
2017-07-0419.484.983-0.6121.1221.49
2017-07-0519.485.0040.0001.2831.50
2017-07-0619.155.046-1.6942.6181.51
2017-07-0719.025.058-0.6790.7831.52
2017-07-1018.895.076-0.6831.1041.52
2017-07-1118.855.087-0.2120.7411.53
2017-07-1218.855.1220.0002.2281.54
2017-07-1318.925.1360.3710.8491.54
2017-07-1418.885.156-0.2111.2681.55
2017-07-1718.255.210-3.3373.6021.56
2017-07-1818.185.255-0.3842.9591.58
2017-07-1918.175.278-0.0551.4851.58
2017-07-2018.195.2990.1101.4311.59
2017-07-2118.245.3230.2751.5391.60
2017-07-2418.315.3460.3841.5351.60
2017-07-2518.35.363-0.0551.0921.61
2017-07-2618.085.388-1.2021.6391.62
2017-07-2718.265.4150.9961.8251.62
2017-07-2818.65.4491.8622.1911.63
2017-07-3118.595.488-0.0542.4731.65
2017-08-0118.555.512-0.2151.5601.65
2017-08-0218.265.543-1.5632.0491.66
2017-08-0318.195.565-0.3831.4791.67
2017-08-0418.25.5850.0551.3191.68
2017-08-0718.355.6080.8241.4841.68
2017-08-0818.435.6330.4361.6351.69
2017-08-0918.485.6580.2711.6281.70
2017-08-1018.465.684-0.1081.6771.71
2017-08-1118.715.7291.3542.8711.72
2017-08-1418.85.7610.4812.0311.73
2017-08-1518.695.782-0.5851.3831.73
2017-08-1618.585.800-0.5891.1771.74
2017-08-1718.835.8271.3461.6681.75
2017-08-1818.945.8500.5841.4871.75
2017-08-21195.8640.3170.8981.76
2017-08-2218.945.890-0.3161.6321.77
2017-08-2318.485.928-2.4292.4821.78
2017-08-2418.535.9450.2711.0821.78
2017-08-2518.565.9600.1620.9711.79
2017-08-2818.635.9770.3771.0781.79
2017-08-2918.595.996-0.2151.2351.80
2017-08-3018.596.0240.0001.8291.81
2017-08-3118.426.057-0.9142.1521.82
2017-09-0118.296.071-0.7060.9231.82
2017-09-0418.356.0830.3280.7651.82
2017-09-0518.246.106-0.5991.5261.83
2017-09-0618.076.131-0.9321.6451.84
2017-09-0718.146.1480.3871.1071.84
2017-09-0818.126.160-0.1100.8271.85
2017-09-1118.216.1750.4970.9931.85
2017-09-1218.116.192-0.5491.0981.86
2017-09-1318.566.2402.4853.0921.87
2017-09-1418.486.263-0.4311.5091.88
2017-09-1518.356.277-0.7030.9201.88
2017-09-1818.366.2940.0541.1441.89
2017-09-1918.236.310-0.7081.0351.89
2017-09-2018.236.3180.0000.4941.90
2017-09-2118.116.335-0.6581.1521.90
2017-09-2218.016.347-0.5520.8281.90
2017-09-2518.016.3620.0000.9991.91
2017-09-26186.377-0.0560.9991.91
2017-09-2718.066.3890.3330.7781.92
2017-09-2818.126.4080.3321.2741.92
2017-09-2918.116.426-0.0551.1591.93
2017-10-0918.246.4400.7180.9391.93
2017-10-1018.536.4581.5901.1511.94
2017-10-1118.476.488-0.3241.9431.95
2017-10-1218.576.5040.5411.0291.95
2017-10-1318.566.517-0.0540.8621.96
2017-10-1618.46.544-0.8621.7781.96
2017-10-1718.436.5530.1630.5981.97
2017-10-1818.296.567-0.7600.9221.97
2017-10-1918.426.5890.7111.4221.98
2017-10-2018.56.6040.4340.9231.98
2017-10-2318.786.6311.5141.7841.99
2017-10-2419.036.6681.3312.2902.00
2017-10-2519.596.7362.9434.1512.02
2017-10-2619.526.761-0.3571.5822.03
2017-10-2719.546.7820.1021.2812.03
2017-10-3019.586.8410.2053.5822.05
2017-10-3118.996.873-3.0132.0432.06
2017-11-0119.176.9070.9482.1062.07
2017-11-0219.126.927-0.2611.3042.08
2017-11-0319.126.9570.0001.8312.09
2017-11-0619.657.0132.7723.4522.10
2017-11-0720.037.0631.9343.0032.12
2017-11-0819.857.099-0.8992.1472.13
2017-11-0919.977.1250.6051.6122.14
2017-11-1020.187.1641.0522.3032.15
2017-11-1319.847.205-1.6852.4782.16
2017-11-1419.487.240-1.8152.1672.17
2017-11-1519.527.2650.2051.4892.18
2017-11-1619.67.3020.4102.3052.19
2017-11-1719.757.3430.7652.5002.20
2017-11-2019.737.404-0.1013.6962.22
2017-11-2119.347.465-1.9773.8012.24
2017-11-2218.977.514-1.9133.0512.25
2017-11-2318.367.583-3.2164.5332.27
2017-11-2418.417.6080.2721.6342.28
2017-11-2718.247.644-0.9232.3362.29
2017-11-2818.157.671-0.4931.8092.30
2017-11-2918.17.693-0.2751.4882.31
2017-11-3017.497.755-3.3704.1992.33
2017-12-0117.777.7971.6012.8592.34
2017-12-0417.777.8240.0001.8012.35
2017-12-0517.747.860-0.1692.4762.36
2017-12-0617.887.8890.7891.9172.37
2017-12-0717.717.910-0.9511.4542.37
2017-12-0818.017.9441.6942.2592.38
2017-12-1118.297.9811.5552.4432.39
2017-12-1218.118.001-0.9841.3122.40
2017-12-1318.238.0180.6631.1042.41
2017-12-1418.188.029-0.2740.7132.41
2017-12-1517.888.078-1.6503.3002.42
2017-12-1817.888.0990.0001.3982.43
2017-12-1918.038.1160.8391.1192.43
2017-12-2018.058.1460.1112.0522.44
2017-12-21188.174-0.2771.8282.45
2017-12-2218.168.1940.8891.3332.46
2017-12-2518.178.2130.0551.2672.46
2017-12-2618.248.2560.3852.8072.48
2017-12-2718.048.283-1.0961.8092.48
2017-12-2817.928.305-0.6651.4412.49
2017-12-2917.848.321-0.4461.1162.50
2018-01-0218.228.3512.1301.9622.51
2018-01-0318.378.3800.8231.9212.51
2018-01-0418.338.395-0.2180.9802.52
2018-01-0518.448.4140.6001.2002.52
2018-01-0818.38.439-0.7591.6272.53
2018-01-0918.438.4580.7101.2572.54
2018-01-1018.38.487-0.7051.8992.55
2018-01-11188.513-1.6391.7492.55
2018-01-12188.5250.0000.7782.56
2018-01-1517.778.556-1.2782.1112.57
2018-01-1617.878.5740.5631.2382.57
2018-01-1717.78.602-0.9511.8472.58
2018-01-1817.78.6120.0000.6782.58
2018-01-1917.548.630-0.9041.2432.59
2018-01-2217.728.6581.0261.8812.60
2018-01-2317.698.678-0.1691.3542.60
2018-01-2417.998.7081.6962.0352.61
2018-01-2518.058.7370.3341.8902.62
2018-01-2618.018.758-0.2221.4402.63
2018-01-2917.688.793-1.8322.3322.64
2018-01-3016.88.851-4.9774.1862.66
2018-01-3116.068.914-4.4054.7022.67
2018-02-0115.079.012-6.1647.7832.70
2018-02-0215.089.0400.0662.2562.71
2018-02-0515.29.0800.7963.1172.72
2018-02-0614.889.125-2.1053.6842.74
2018-02-0715.149.1581.7472.5542.75
2018-02-0815.649.2163.3034.4912.76
2018-02-0915.159.288-3.1335.6912.79
2018-02-1215.249.3180.5942.3762.80
2018-02-1315.29.336-0.2621.3782.80
2018-02-1415.069.359-0.9211.8422.81
2018-02-2215.39.3811.5941.7262.81
2018-02-2315.179.402-0.8501.6992.82
2018-02-2615.579.4362.6372.5712.83
2018-02-2715.679.4600.6421.8632.84
2018-02-2815.669.503-0.0643.3182.85
2018-03-0115.79.5270.2551.8522.86
2018-03-0215.599.575-0.7013.6942.87
2018-03-0515.429.601-1.0901.9882.88
2018-03-0615.789.6352.3352.5942.89
2018-03-0715.59.665-1.7742.3452.90
2018-03-0816.039.7213.4194.1942.92
2018-03-0916.029.735-0.0621.0612.92
2018-03-1216.049.7520.1251.2482.93
2018-03-1315.779.775-1.6831.7462.93
2018-03-1415.749.793-0.1901.3952.94
2018-03-1515.439.838-1.9703.4312.95
2018-03-1615.339.854-0.6481.2962.96
2018-03-1915.359.8720.1301.3702.96
2018-03-2016.289.9806.0598.0132.99
2018-03-2115.9110.018-2.2732.8263.01
2018-03-2215.610.055-1.9482.8283.02
2018-03-2314.7610.120-5.3855.3213.04
2018-03-2615.2110.1803.0494.7433.05
2018-03-2715.2810.2090.4602.2353.06
2018-03-281510.240-1.8322.5523.07
2018-03-2915.2510.2791.6673.0003.08
2018-03-3015.5610.3192.0333.1483.10
2018-04-0215.3510.339-1.3501.5423.10
2018-04-0315.6410.4021.8894.8213.12
2018-04-0415.7410.4460.6393.3253.13
2018-04-0915.8510.4991.7334.0443.15
2018-04-1015.8310.530-0.1262.3343.16
2018-04-1115.7910.556-0.2532.0213.17
2018-04-1215.2110.617-3.6734.8133.19
2018-04-1315.0110.654-1.3152.9593.20
2018-04-1614.8310.677-1.1991.8653.20
2018-04-1714.6210.705-1.4162.2253.21
2018-04-1814.7410.7370.8212.6683.22
2018-04-1914.8310.7600.6111.8323.23
2018-04-2014.4910.787-2.2932.2253.24
2018-04-2314.3210.816-1.1732.4843.24
2018-04-2414.4310.8360.7681.6063.25
2018-04-2514.6410.8801.4553.6043.26
2018-04-2614.3610.904-1.9132.0493.27
2018-04-2714.7910.9512.9943.8303.29
2018-05-0213.6611.063-7.6409.8043.32
2018-05-0313.8711.1131.5374.3193.33
2018-05-0413.9411.1370.5052.0913.34
2018-05-0714.4311.2113.5156.0983.36
2018-05-0815.1711.2945.1286.5843.39
2018-05-0915.0911.319-0.5271.9783.40
2018-05-1015.211.3570.7293.0483.41
2018-05-1114.9311.393-1.7762.8293.42
2018-05-1414.9311.4280.0002.8133.43
2018-05-1515.2511.4702.1433.3493.44
2018-05-1615.1711.510-0.5253.1483.45
2018-05-171511.533-1.1211.8463.46
2018-05-1815.0811.5530.5331.6003.47
2018-05-2115.2111.5780.8621.9893.47
2018-05-2215.1511.597-0.3941.4463.48
2018-05-2314.9311.629-1.4522.5743.49
2018-05-2415.3211.6822.6124.2203.50
2018-05-2515.3711.7040.3261.6973.51
2018-05-2815.0911.734-1.8222.4073.52
2018-05-2915.2211.7830.8613.8443.53
2018-05-3014.2111.857-6.6366.2423.56
2018-05-311411.910-1.4784.5743.57
2018-06-0113.7211.947-2.0003.2143.58
2018-06-0413.7911.9770.5102.5513.59
2018-06-0514.0912.0102.1752.8283.60
2018-06-061412.026-0.6391.4193.61
2018-06-0713.7912.053-1.5002.3573.62
2018-06-0813.5212.092-1.9583.4083.63
2018-06-1113.4112.113-0.8141.9233.63
2018-06-1213.5412.1430.9692.6103.64
2018-06-1313.2912.168-1.8462.2903.65
2018-06-1413.2712.182-0.1501.2793.65
2018-06-1512.9312.260-2.5627.2343.68
2018-06-1912.1212.335-6.2657.4253.70
2018-06-2012.3412.3671.8153.0533.71
2018-06-2112.4512.4190.8915.0243.73
2018-06-2212.5512.4520.8033.2133.74
2018-06-2512.5912.4830.3192.9483.74
2018-06-2613.0112.5503.3366.1163.76
2018-06-2712.9212.573-0.6922.1523.77
2018-06-2812.9812.5920.4641.7803.78
2018-06-2913.0612.6160.6162.2343.78
2018-07-0212.5812.668-3.6754.9003.80
2018-07-0312.6512.7200.5565.0083.82
2018-07-0412.2812.758-2.9253.6363.83
2018-07-0511.7612.809-4.2355.2123.84
2018-07-0611.912.8431.1903.4863.85
2018-07-0912.1212.8671.8492.3533.86
2018-07-1012.2312.8850.9081.7333.87
2018-07-1111.7712.909-3.7612.4533.87
2018-07-1212.1212.9432.9743.3983.88
2018-07-1312.3312.9761.7333.2183.89
2018-07-1612.2512.994-0.6491.7033.90
2018-07-1712.1113.025-1.1433.1023.91
2018-07-1812.0313.038-0.6611.3213.91
2018-07-1911.9313.059-0.8312.0783.92
2018-07-201213.0860.5872.6823.93
2018-07-2311.9913.114-0.0832.8333.93
2018-07-2412.1413.1381.2512.4193.94
2018-07-2512.2113.1530.5771.4833.95
2018-07-2612.2513.1760.3282.2113.95
2018-07-2712.3313.1930.6531.6333.96
2018-07-3012.1613.212-1.3791.8653.96
2018-07-3112.313.2291.1511.7273.97
2018-08-0112.0313.257-2.1952.7643.98
2018-08-0212.1813.2931.2473.4913.99
2018-08-0312.1813.3080.0001.4783.99
2018-08-0611.7413.336-2.9752.8934.00
2018-08-0711.9713.3741.9593.8334.01
2018-08-0811.9413.398-0.2512.4234.02
2018-08-0912.3113.4403.0994.1044.03
2018-08-1012.3513.4570.3251.6254.04
2018-08-1312.6313.5072.2674.7774.05
2018-08-1412.5413.532-0.7132.3754.06
2018-08-1512.4313.559-0.8772.5524.07
2018-08-1612.3713.590-0.4833.0574.08
2018-08-1712.0113.635-2.9104.5274.09
2018-08-2012.1613.6641.2492.8314.10
2018-08-2112.1613.6770.0001.3164.10
2018-08-2212.0313.696-1.0691.8094.11
2018-08-2311.9913.712-0.3331.6634.11
2018-08-2412.0813.7350.7512.2524.12
2018-08-2712.2713.7561.5732.0704.13
2018-08-2812.1413.774-1.0591.7934.13
2018-08-2912.0113.797-1.0712.3064.14
2018-08-3011.8613.819-1.2492.2484.15
2018-08-3111.7313.835-1.0961.6024.15
2018-09-0311.7513.8450.1711.0234.15
2018-09-0411.8713.8561.0211.1064.16
2018-09-0511.813.875-0.5901.9384.16
2018-09-0611.7213.892-0.6781.6954.17
2018-09-0711.7513.9040.2561.2804.17
2018-09-1012.0413.9332.4682.8944.18
2018-09-1112.1113.9530.5811.9934.19
2018-09-1212.1313.9780.1652.4774.19
2018-09-1312.1113.995-0.1651.6494.20
2018-09-1412.3714.0322.1473.6334.21
2018-09-1711.9914.068-3.0723.5574.22
2018-09-1812.114.0860.9171.7514.23
2018-09-1912.2214.1070.9922.0664.23
2018-09-2012.314.1220.6551.4734.24
2018-09-2112.5214.1491.7892.6024.24
2018-09-2512.4714.160-0.3991.0384.25
2018-09-2612.514.1790.2411.8444.25
2018-09-2712.614.2040.8002.4004.26
2018-09-2812.9814.2423.0163.4924.27
2018-10-0812.5814.277-3.0823.3904.28
2018-10-0912.3714.307-1.6692.8624.29
2018-10-1012.4114.3300.3232.1834.30
2018-10-1111.6814.377-5.8824.9154.31
2018-10-1211.714.4280.1715.2234.33
2018-10-1511.5314.469-1.4534.1884.34
2018-10-1611.0314.520-4.3375.6374.36
2018-10-1710.6614.590-3.3547.7974.38
2018-10-1810.6614.6250.0003.9404.39
2018-10-1910.9514.6792.7206.0044.40
2018-10-2211.7114.7496.9417.1234.42
2018-10-2311.314.787-3.5014.0144.44
2018-10-2411.3514.8150.4423.0094.44
2018-10-2511.1814.850-1.4983.7894.46
2018-10-2611.1814.8800.0003.1314.46
2018-10-2911.3814.9301.7895.2774.48
2018-10-3011.4614.9770.7034.9214.49
2018-10-3111.5714.9990.9602.2694.50
2018-11-0111.7515.0201.5562.1614.51
2018-11-0212.115.0422.9792.2134.51
2018-11-0511.9815.066-0.9922.3974.52
2018-11-0611.7315.099-2.0873.4224.53
2018-11-0711.6715.125-0.5122.6434.54
2018-11-0811.5615.157-0.9433.3424.55
2018-11-0911.1715.198-3.3744.4124.56
2018-11-1211.5215.2373.1334.0294.57
2018-11-1311.8415.2882.7785.2084.59
2018-11-1411.6315.323-1.7743.5474.60
2018-11-1511.7715.3411.2041.8924.60
2018-11-1611.9415.3731.4443.1444.61
2018-11-1911.7915.389-1.2561.6754.62
2018-11-2011.515.410-2.4602.2054.62
2018-11-2111.4715.426-0.2611.6524.63
2018-11-2211.6115.4471.2212.1804.63
2018-11-2311.2215.487-3.3594.3074.65
2018-11-2611.2615.5080.3572.2284.65
2018-11-2711.2415.521-0.1781.3324.66
2018-11-2811.3315.5430.8012.3134.66
2018-11-2911.2615.560-0.6181.8534.67
2018-11-3011.3215.5770.5331.7764.67
2018-12-0311.3815.6400.5306.7144.69
2018-12-0411.3315.660-0.4392.1094.70
2018-12-0511.3615.6940.2653.5304.71
2018-12-0611.1215.717-2.1132.5534.72
2018-12-0710.6615.759-4.1374.6764.73
2018-12-1010.3815.778-2.6272.1584.73
2018-12-1110.5515.7911.6381.5414.74
2018-12-1210.4415.813-1.0432.4644.74
2018-12-1310.4615.8270.1921.6284.75
2018-12-1410.115.860-3.4423.9204.76
2018-12-179.9515.885-1.4853.0694.77
2018-12-189.7715.910-1.8093.0154.77
2018-12-199.715.928-0.7162.2524.78
2018-12-209.815.9461.0312.2684.78
2018-12-219.7415.954-0.6120.9184.79
2018-12-249.8615.9671.2321.6434.79
2018-12-259.9415.9970.8113.5504.80
2018-12-2610.1716.0282.3143.6224.81
2018-12-2710.1516.047-0.1972.2624.81
2018-12-2810.1416.066-0.0992.2664.82
2019-01-029.816.109-3.3535.2274.83
2019-01-039.416.143-4.0824.3884.84
2019-01-049.516.1751.0644.0434.85
2019-01-079.4716.187-0.3161.4744.86
2019-01-089.4616.196-0.1061.1624.86
2019-01-099.516.2160.4232.5374.86
2019-01-109.4416.224-0.6321.0534.87
2019-01-119.3316.245-1.1652.6484.87
2019-01-149.2516.255-0.8571.3934.88
2019-01-159.3416.2670.9731.5144.88
2019-01-169.2516.277-0.9641.2854.88
2019-01-179.0116.299-2.5952.9194.89
2019-01-189.5916.3656.4378.3244.91
2019-01-219.6516.3880.6262.8154.92
2019-01-229.4216.410-2.3832.7984.92
2019-01-239.1916.433-2.4422.9724.93
2019-01-249.2716.4510.8712.2854.94
2019-01-259.1816.462-0.9711.5104.94
2019-01-289.1316.477-0.5451.9614.94
2019-01-298.8916.509-2.6294.2724.95
2019-01-309.0316.5891.57510.6864.98
2019-01-319.3316.6303.3225.2054.99
2019-02-019.4216.6560.9653.4305.00
2019-02-119.8416.7094.4596.3695.01
2019-02-1210.1316.7532.9475.2855.03
2019-02-1310.1416.7770.0992.8635.03
2019-02-1410.4916.8123.4523.9455.04
2019-02-1510.3616.830-1.2392.0975.05
2019-02-1810.7816.8734.0544.8265.06
2019-02-1910.6816.897-0.9282.6905.07
2019-02-2010.416.926-2.6223.2775.08
2019-02-2110.3216.955-0.7693.3655.09
2019-02-2210.7516.9974.1674.7485.10
2019-02-2511.217.0424.1864.7445.11
2019-02-2611.0717.088-1.1615.0005.13
2019-02-2710.8217.122-2.2583.7945.14
2019-02-2810.9717.1511.3863.1425.15
2019-03-0110.9317.182-0.3653.4645.15
2019-03-0411.1217.2131.7383.3855.16
2019-03-0511.4717.2563.1474.4965.18
2019-03-0611.4517.282-0.1742.7035.18
2019-03-0711.6217.3131.4853.1445.19
2019-03-0811.2217.367-3.4425.7665.21
2019-03-1111.617.4023.3873.6545.22
2019-03-1211.5617.434-0.3453.3625.23
2019-03-1311.2617.469-2.5953.7205.24
2019-03-1410.8917.513-3.2864.7965.25
2019-03-1511.0417.5441.3773.3985.26
2019-03-1811.4117.5863.3514.4385.28
2019-03-1911.3517.612-0.5262.7175.28
2019-03-2011.4917.6431.2333.2605.29
2019-03-2111.4817.662-0.0872.0025.30
2019-03-2211.4917.6860.0872.5265.31
2019-03-2511.4717.721-0.1743.6555.32
2019-03-2610.9817.774-4.2725.7545.33
2019-03-2711.1917.7981.9132.5505.34
2019-03-2811.1417.833-0.4473.7535.35
2019-03-2911.4217.8742.5134.3095.36
2019-04-0112.1817.9446.6556.9185.38
2019-04-0212.5417.9842.9563.8595.40
2019-04-0312.5218.027-0.1594.1475.41
2019-04-0412.5618.0530.3192.3965.42
2019-04-0813.0218.1063.6624.9365.43
2019-04-0913.5518.2204.07110.0615.47
2019-04-1013.4818.314-0.5178.4135.49
2019-04-1112.8218.366-4.8964.8225.51
2019-04-1212.818.402-0.1563.3545.52
2019-04-1512.4118.456-3.0475.2345.54
2019-04-1612.618.4951.5313.7875.55
2019-04-1712.4818.526-0.9522.9375.56
2019-04-1812.4918.5480.0802.0835.56
2019-04-1912.7318.5821.9223.2835.57
2019-04-2212.2418.628-3.8494.4785.59
2019-04-2312.0118.662-1.8793.3505.60
2019-04-2411.818.709-1.7494.8295.61
2019-04-2511.4218.749-3.2204.1535.62
2019-04-2611.1918.781-2.0143.5035.63
2019-04-2911.2318.8260.3574.7365.65
2019-04-3011.7518.9004.6307.5695.67
2019-05-0611.4218.953-2.8095.6175.69
2019-05-0711.518.9860.7013.4155.70
2019-05-0811.6819.0421.5655.7395.71
2019-05-0911.0619.093-5.3085.5655.73
2019-05-1011.2619.1371.8084.7025.74
2019-05-1311.0819.164-1.5992.9315.75
2019-05-1410.6919.198-3.5203.7915.76
2019-05-1510.5419.242-1.4035.0515.77
2019-05-1610.8319.2692.7512.9415.78
2019-05-1710.3519.312-4.4324.9865.79
2019-05-209.9419.356-3.9615.3145.81
2019-05-2110.119.3851.6103.4215.82
2019-05-2210.0719.402-0.2972.0795.82
2019-05-239.8519.421-2.1852.2845.83
2019-05-249.9219.4410.7112.4375.83
2019-05-2710.0719.4661.5122.9235.84
2019-05-2810.1219.4770.4971.3905.84
2019-05-2910.2919.5161.6804.5455.85
2019-05-3010.2419.537-0.4862.4305.86
2019-05-3110.0819.561-1.5632.8325.87
2019-06-039.9619.585-1.1902.8775.88
2019-06-049.8919.600-0.7031.8075.88
2019-06-059.7419.632-1.5174.0445.89
2019-06-069.5519.650-1.9512.2595.90
2019-06-109.7419.6771.9903.2465.90
2019-06-1110.1619.7164.3124.6205.91
2019-06-121019.742-1.5753.1505.92
2019-06-139.9219.758-0.8001.9005.93
2019-06-149.7519.778-1.7142.5205.93
2019-06-179.7819.7950.3082.0515.94
2019-06-1810.0119.8192.3522.8635.95
2019-06-1910.0519.8460.4003.1975.95
2019-06-2010.219.8651.4932.2895.96
2019-06-2110.5419.8973.3333.6275.97
2019-06-2410.5419.9100.0001.4235.97
2019-06-2510.4719.934-0.6642.8465.98
2019-06-2610.5319.9460.5731.3375.98
2019-06-2710.7719.9752.2793.2295.99
2019-06-2810.520.006-2.5073.5286.00
2019-07-0110.7420.0192.2861.4296.01
2019-07-0210.6420.039-0.9312.3286.01
2019-07-0310.5620.052-0.7521.4106.02
2019-07-0410.5820.0670.1891.7056.02
2019-07-0510.7320.0831.4181.7966.02
2019-07-0810.2720.129-4.2875.4056.04
2019-07-0910.4320.1491.5582.3376.04
2019-07-1010.4620.1660.2881.9186.05
2019-07-1110.5620.1830.9561.9126.05
2019-07-1210.7220.2051.5152.4626.06
2019-07-1510.9820.2352.4253.2656.07
2019-07-1610.8320.255-1.3662.2776.08
2019-07-1710.7820.268-0.4621.3856.08
2019-07-1810.620.290-1.6702.5056.09
2019-07-1910.5820.305-0.1891.6986.09
2019-07-2210.3820.327-1.8902.5526.10
2019-07-2310.320.339-0.7711.3496.10
2019-07-2410.4120.3501.0681.3596.11
2019-07-2510.3320.361-0.7681.2496.11
2019-07-2610.420.3770.6781.8396.11
2019-07-2910.4220.3880.1921.2506.12
2019-07-3010.5820.4071.5362.1116.12
2019-07-3110.7120.4231.2291.8906.13
2019-08-0110.6120.437-0.9341.5876.13
2019-08-0210.4520.457-1.5082.2626.14
2019-08-0510.120.487-3.3493.5416.15
2019-08-069.620.527-4.9504.9506.16
2019-08-079.620.5370.0001.2506.16
2019-08-089.6420.5460.4171.1466.16
2019-08-099.520.565-1.4522.4906.17
2019-08-129.8220.5963.3683.7896.18
2019-08-1310.0520.6312.3424.0736.19
2019-08-1410.0620.6430.1001.4936.19
2019-08-1510.2120.6811.4914.4736.20
2019-08-1610.220.699-0.0982.0576.21
2019-08-1910.720.7434.9025.0006.22
2019-08-2010.7120.7570.0931.5896.23
2019-08-2110.5320.777-1.6812.2416.23
2019-08-2211.0320.8224.7484.9386.25
2019-08-2311.1120.8560.7253.6266.26
2019-08-2611.0920.885-0.1803.1506.27
2019-08-2711.220.9150.9923.1566.27
2019-08-2811.1620.943-0.3573.0366.28
2019-08-2911.0420.968-1.0752.7786.29
2019-08-3011.3321.0452.6278.1526.31
2019-09-0211.3221.073-0.0882.9136.32
2019-09-0311.2821.101-0.3533.0046.33
2019-09-0411.3921.1200.9752.0396.34
2019-09-0511.6421.1702.1955.0926.35
2019-09-0611.921.2002.2343.0936.36
2019-09-0912.6321.2746.1346.9756.38
2019-09-1012.7121.3070.6333.1676.39
2019-09-1112.2721.354-3.4624.5636.41
2019-09-1212.2121.376-0.4892.2006.41
2019-09-1612.4221.4051.7202.7856.42
2019-09-1712.0321.446-3.1404.0266.43
2019-09-1812.0921.4740.4992.8266.44
2019-09-1911.9221.500-1.4062.6476.45
2019-09-2012.0221.5150.8391.4266.45
2019-09-2312.1521.5511.0823.5776.47
2019-09-2411.9321.581-1.8113.0456.47
2019-09-251221.6300.5874.8626.49
2019-09-2612.1721.6601.4173.0006.50
2019-09-2712.4221.6952.0543.3696.51
2019-09-3012.3221.736-0.8053.9456.52
2019-10-0812.2221.770-0.8123.4096.53
2019-10-0912.3421.8010.9823.0286.54
2019-10-1012.2121.829-1.0532.6746.55
2019-10-1112.7321.8834.2595.0786.56
2019-10-1412.7221.908-0.0792.3576.57
2019-10-1512.6521.930-0.5502.1236.58
2019-10-1612.8921.9661.8973.3206.59
2019-10-1712.6622.008-1.7844.0346.60
2019-10-1812.4322.042-1.8173.2396.61
2019-10-2112.1422.091-2.3334.8276.63
2019-10-2212.4422.1252.4713.2956.64
2019-10-2312.1822.164-2.0903.8596.65
2019-10-2411.9822.198-1.6423.4486.66
2019-10-2511.9222.221-0.5012.2546.67
2019-10-2811.8222.257-0.8393.6916.68
2019-10-2911.9522.2821.1002.5386.68
2019-10-3011.7622.320-1.5903.8496.70
2019-10-3112.5422.3926.6336.8886.72
2019-11-0112.6722.4131.0371.9946.72
2019-11-0412.822.4451.0262.9996.73
2019-11-0513.522.5395.4698.3596.76
2019-11-0613.5222.5630.1482.1486.77
2019-11-0713.5822.5980.4443.1076.78
2019-11-0813.4822.631-0.7362.8726.79
2019-11-1113.2322.659-1.8552.5226.80
2019-11-1213.3622.7010.9833.8556.81
2019-11-1313.4122.7500.3744.3416.82
2019-11-1413.5822.7831.2682.9086.83
2019-11-1513.7622.8161.3252.8726.84
2019-11-1813.722.851-0.4363.0526.86
2019-11-1913.7522.8670.3651.4606.86
2019-11-2014.0722.9072.3273.4186.87
2019-11-2113.8122.939-1.8482.7726.88
2019-11-2213.0723.025-5.3587.8936.91
2019-11-251323.064-0.5363.5966.92
2019-11-2612.8623.101-1.0773.3856.93
2019-11-2713.0623.1311.5552.7996.94
2019-11-2812.9923.150-0.5361.7616.95
2019-11-2912.8423.194-1.1554.0806.96
2019-12-0212.7323.217-0.8572.1816.97
2019-12-0312.6523.246-0.6282.7496.97
2019-12-0412.7623.2720.8702.4516.98
2019-12-0512.9523.3061.4893.1356.99
2019-12-0612.8423.330-0.8492.2397.00
2019-12-0912.5823.362-2.0253.1157.01
2019-12-1012.5823.3770.0001.3517.01
2019-12-1112.3923.404-1.5102.7037.02
2019-12-1212.4223.4200.2421.5337.03
2019-12-1312.5423.4460.9662.4157.03
2019-12-1612.7123.4971.3564.8647.05
2019-12-1712.9123.5331.5743.3837.06
2019-12-1812.823.548-0.8521.3947.06
2019-12-1913.1223.5822.5003.0477.07
2019-12-2013.1823.6160.4573.1257.08
2019-12-2312.8523.651-2.5043.2637.10
2019-12-2412.823.673-0.3892.1017.10
2019-12-2512.5523.695-1.9532.1097.11
2019-12-2612.6323.7170.6372.0727.12
2019-12-2712.6323.7470.0002.8507.12
2019-12-3012.923.7892.1383.8807.14
2019-12-3113.5123.8404.7294.5747.15
2020-01-0213.5923.8690.5922.5177.16
2020-01-0314.1623.9304.1945.1517.18