咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
新疆天业股票出租 每股收益 日内T+0交易收益估算
兆驰股份 杭氧股份 棕榈股份 九安医疗 太安堂 万里扬 长江润发 兴森科技 誉衡药业

新疆天业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-298.060000
2018-01-298.130.0130.8681.8610.00
2018-01-308.240.0361.3533.4440.01
2018-01-318.130.057-1.3353.0340.02
2018-02-017.750.090-4.6745.1660.03
2018-02-027.730.113-0.2583.4840.03
2018-02-057.90.1532.1996.0800.05
2018-02-067.360.191-6.8356.3290.06
2018-02-077.50.2261.9025.5710.07
2018-02-087.550.2400.6672.1330.07
2018-02-097.210.267-4.5034.5030.08
2018-02-127.370.2792.2191.9420.08
2018-02-137.340.299-0.4073.2560.09
2018-02-147.390.3060.6811.2260.09
2018-02-227.530.3181.8941.8940.10
2018-02-237.570.3280.5311.5940.10
2018-02-267.680.3441.4532.5100.10
2018-02-277.60.352-1.0421.3020.11
2018-02-287.570.365-0.3951.9740.11
2018-03-017.690.3801.5852.3780.11
2018-03-027.590.388-1.3001.3000.12
2018-03-057.560.398-0.3951.5810.12
2018-03-067.660.4111.3231.9840.12
2018-03-077.570.421-1.1751.5670.13
2018-03-087.620.4300.6611.4530.13
2018-03-097.670.4370.6561.0500.13
2018-03-127.720.4460.6521.4340.13
2018-03-137.860.4661.8133.1090.14
2018-03-147.710.479-1.9081.9080.14
2018-03-157.570.493-1.8162.2050.15
2018-03-167.510.502-0.7931.4530.15
2018-03-197.50.511-0.1331.4650.15
2018-03-207.50.5190.0001.3330.16
2018-03-217.440.535-0.8002.5330.16
2018-03-227.410.543-0.4031.3440.16
2018-03-236.820.588-7.9627.9620.18
2018-03-266.840.6080.2933.5190.18
2018-03-276.930.6171.3161.4620.19
2018-03-286.80.625-1.8761.4430.19
2018-03-296.920.6371.7652.0590.19
2018-03-306.950.6440.4341.1560.19
2018-04-026.940.654-0.1441.7270.20
2018-04-036.770.669-2.4502.7380.20
2018-04-046.820.6750.7391.0340.20
2018-04-096.760.684-0.1481.6250.21
2018-04-106.990.7063.4023.8460.21
2018-04-116.970.716-0.2861.7170.21
2018-04-126.740.727-3.3001.8650.22
2018-04-136.690.735-0.7421.4840.22
2018-04-166.740.7470.7472.0930.22
2018-04-176.60.760-2.0772.3740.23
2018-04-186.650.7730.7582.4240.23
2018-04-196.710.7880.9022.5560.24
2018-04-206.580.807-1.9373.5770.24
2018-04-236.480.820-1.5202.4320.25
2018-04-246.570.8301.3891.6980.25
2018-04-256.520.836-0.7611.2180.25
2018-04-266.370.849-2.3012.3010.25
2018-04-276.330.859-0.6281.8840.26
2018-05-026.440.8671.7381.5800.26
2018-05-036.470.8800.4662.3290.26
2018-05-046.540.8911.0822.0090.27
2018-05-076.680.9082.1413.2110.27
2018-05-086.670.916-0.1501.3470.27
2018-05-096.680.9220.1501.0490.28
2018-05-106.730.9290.7491.3470.28
2018-05-116.640.939-1.3371.7830.28
2018-05-146.630.947-0.1511.3550.28
2018-05-156.710.9571.2071.8100.29
2018-05-167.191.0187.15410.2830.31
2018-05-177.441.0623.4777.0930.32
2018-05-188.061.1178.3338.0650.33
2018-05-218.031.146-0.3724.3420.34
2018-05-227.91.159-1.6191.9930.35
2018-05-237.71.181-2.5323.5440.35
2018-05-247.571.204-1.6883.6360.36
2018-05-257.411.230-2.1144.2270.37
2018-05-287.251.250-2.1593.2390.38
2018-05-297.281.2650.4142.4830.38
2018-05-3071.292-3.8464.6700.39
2018-05-317.061.3040.8572.0000.39
2018-06-016.921.329-1.9834.3910.40
2018-06-046.921.3440.0002.4570.40
2018-06-057.121.3662.8903.7570.41
2018-06-067.071.374-0.7021.4040.41
2018-06-077.481.4175.7996.9310.43
2018-06-087.271.445-2.8074.5450.43
2018-06-117.211.462-0.8252.8890.44
2018-06-127.251.4820.5553.3290.44
2018-06-136.921.507-4.5524.2760.45
2018-06-146.841.522-1.1562.6010.46
2018-06-156.631.549-3.0704.8250.46
2018-06-196.151.592-7.2408.4460.48
2018-06-206.281.6112.1143.5770.48
2018-06-216.211.628-1.1153.3440.49
2018-06-226.321.6481.7713.8650.49
2018-06-256.381.6660.9493.3230.50
2018-06-266.411.6830.4703.1350.50
2018-06-276.411.6980.0002.8080.51
2018-06-286.361.709-0.7802.1840.51
2018-06-296.51.7282.2013.4590.52
2018-07-026.321.749-2.7694.0000.52
2018-07-036.351.7680.4753.6390.53
2018-07-046.161.783-2.9922.8350.53
2018-07-055.891.811-4.3835.8440.54
2018-07-065.951.8371.0195.0930.55
2018-07-096.131.8523.0253.0250.56
2018-07-106.21.8651.1422.4470.56
2018-07-116.081.880-1.9352.9030.56
2018-07-126.241.9002.6323.9470.57
2018-07-136.241.9060.0001.1220.57
2018-07-166.211.913-0.4811.4420.57
2018-07-176.221.9210.1611.4490.58
2018-07-186.191.930-0.4821.7680.58
2018-07-196.071.947-1.9393.3930.58
2018-07-206.141.9611.1532.6360.59
2018-07-236.281.9822.2804.0720.59
2018-07-246.422.0022.2293.6620.60
2018-07-256.422.0100.0001.5580.60
2018-07-266.422.0170.0001.4020.61
2018-07-276.482.0330.9352.9600.61
2018-07-306.382.050-1.5433.0860.61
2018-07-316.642.0824.0755.7990.62
2018-08-016.362.107-4.2174.8190.63
2018-08-026.732.1955.81815.5660.66
2018-08-036.632.205-1.4861.9320.66
2018-08-066.472.230-4.4314.5790.67
2018-08-076.822.2775.4108.1920.68
2018-08-087.132.3124.5456.0120.69
2018-08-097.042.332-1.2623.3660.70
2018-08-106.912.351-1.8473.2670.71
2018-08-136.782.369-1.8813.1840.71
2018-08-146.752.381-0.4422.0650.71
2018-08-156.582.401-2.5193.7040.72
2018-08-166.452.419-1.9763.3430.73
2018-08-176.362.437-1.3953.4110.73
2018-08-206.382.4590.3144.2450.74
2018-08-216.442.4720.9402.3510.74
2018-08-226.362.485-1.2422.4840.75
2018-08-236.282.497-1.2582.2010.75
2018-08-246.352.5091.1152.2290.75
2018-08-276.432.5191.2601.8900.76
2018-08-286.422.527-0.1561.5550.76
2018-08-296.512.5401.4022.4920.76
2018-08-305.862.568-9.9855.6840.77
2018-08-315.812.579-0.8532.2180.77
2018-09-035.822.5890.1722.0650.78
2018-09-045.842.5980.3441.8900.78
2018-09-055.722.610-2.0552.3970.78
2018-09-065.692.624-0.5242.9720.79
2018-09-075.652.634-0.7032.1090.79
2018-09-105.452.651-3.5403.8940.80
2018-09-115.452.6580.0001.4680.80
2018-09-125.52.6660.9171.8350.80
2018-09-135.562.6711.0911.0910.80
2018-09-145.492.680-1.2591.7990.80
2018-09-175.32.697-3.4613.8250.81
2018-09-185.412.7122.0753.3960.81
2018-09-195.532.7412.2186.2850.82
2018-09-205.542.7480.1811.4470.82
2018-09-215.582.7580.7222.1660.83
2018-09-255.562.766-0.3581.7920.83
2018-09-265.532.772-0.5401.2590.83
2018-09-275.412.786-2.1703.2550.84
2018-09-285.492.7961.4792.0330.84
2018-10-085.322.806-3.0972.3680.84
2018-10-095.342.8110.3761.1280.84
2018-10-105.442.8211.8732.0600.85
2018-10-114.942.852-9.1917.7210.86
2018-10-124.782.882-3.2397.4900.86
2018-10-154.682.894-2.0922.9290.87
2018-10-164.542.911-2.9914.4870.87
2018-10-174.592.9231.1013.3040.88
2018-10-184.462.934-2.8322.8320.88
2018-10-194.542.9541.7945.3810.89
2018-10-224.752.9754.6265.2860.89
2018-10-234.652.986-2.1052.7370.90
2018-10-244.662.9920.2151.7200.90
2018-10-254.583.004-1.7173.0040.90
2018-10-264.643.0111.3101.7470.90
2018-10-294.563.019-1.7242.1550.91
2018-10-304.583.0300.4392.8510.91
2018-10-314.663.0411.7473.0570.91
2018-11-014.663.0500.0002.1460.91
2018-11-024.83.0593.0042.3610.92
2018-11-054.863.0691.2502.2920.92