咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
新疆天业股票出租 每股收益 日内T+0交易收益估算
滨化股份 华泰证券 拓普集团 潞安环能 风范股份 郑煤机 际华集团 上海电气 中国中车

新疆天业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-238.90000
2017-10-239.010.0171.2362.2470.01
2017-10-249.020.0310.1111.8870.01
2017-10-259.080.0410.6651.3300.01
2017-10-269.140.0500.6611.1010.01
2017-10-279.20.0610.6561.5320.02
2017-10-308.910.093-3.1524.2390.03
2017-10-318.930.0990.2240.8980.03
2017-11-018.930.1110.0001.5680.03
2017-11-028.770.131-1.7922.6880.04
2017-11-038.610.154-1.8243.1930.05
2017-11-068.560.173-0.5812.6710.05
2017-11-078.60.1840.4671.5190.06
2017-11-088.650.1970.5811.8600.06
2017-11-098.690.2070.4621.3870.06
2017-11-108.560.219-1.4961.7260.07
2017-11-138.420.234-1.6362.1030.07
2017-11-148.440.2490.2382.1380.07
2017-11-158.280.263-1.8962.0140.08
2017-11-168.270.268-0.1210.7250.08
2017-11-177.880.299-4.7164.7160.09
2017-11-207.820.321-0.7613.4260.10
2017-11-217.740.340-1.0232.9410.10
2017-11-227.730.351-0.1291.6800.11
2017-11-237.790.3790.7764.2690.11
2017-11-247.840.3940.6422.3110.12
2017-11-277.920.4121.0202.6790.12
2017-11-288.070.4301.8942.7780.13
2017-11-298.130.4500.7432.8500.13
2017-11-307.920.476-2.5834.0590.14
2017-12-017.940.4840.2531.1360.15
2017-12-048.140.5102.5193.9040.15
2017-12-057.860.543-3.4404.9140.16
2017-12-067.960.5711.2724.3260.17
2017-12-077.890.583-0.8791.7590.17
2017-12-088.10.6052.6623.2950.18
2017-12-118.110.6160.1231.6050.18
2017-12-127.940.632-2.0962.4660.19
2017-12-137.940.6430.0001.6370.19
2017-12-147.970.6530.3781.5110.20
2017-12-157.870.667-1.2552.1330.20
2017-12-187.870.6740.0001.0170.20
2017-12-197.870.6800.0001.0170.20
2017-12-207.590.705-3.5583.9390.21
2017-12-217.570.721-0.2642.5030.22
2017-12-227.60.7340.3961.9820.22
2017-12-257.350.759-3.2894.2110.23
2017-12-267.420.7690.9521.4970.23
2017-12-277.440.7800.2701.7520.23
2017-12-287.560.7971.6132.8230.24
2017-12-297.770.8172.7783.0420.25
2018-01-027.990.8502.8315.0190.26
2018-01-037.970.860-0.2501.3770.26
2018-01-048.150.8812.2583.1370.26
2018-01-058.050.892-1.2271.5950.27
2018-01-088.180.9141.6153.3540.27
2018-01-098.30.9341.4672.8120.28
2018-01-1080.960-3.6143.9760.29
2018-01-118.070.9760.8752.2500.29
2018-01-127.920.990-1.8592.2300.30
2018-01-157.631.017-3.6624.1670.31
2018-01-167.811.0372.3593.1450.31
2018-01-177.851.0520.5122.1770.32
2018-01-188.051.0742.5483.3120.32
2018-01-197.961.086-1.1181.8630.33
2018-01-227.961.1020.0002.3870.33
2018-01-237.991.1120.3771.5080.33
2018-01-247.941.124-0.6261.8770.34
2018-01-258.151.1452.6453.0230.34
2018-01-268.061.156-1.1041.7180.35
2018-01-298.131.1690.8681.8610.35
2018-01-308.241.1931.3533.4440.36
2018-01-318.131.213-1.3353.0340.36
2018-02-017.751.247-4.6745.1660.37
2018-02-027.731.269-0.2583.4840.38
2018-02-057.91.3092.1996.0800.39
2018-02-067.361.348-6.8356.3290.40
2018-02-077.51.3831.9025.5710.41
2018-02-087.551.3960.6672.1330.42
2018-02-097.211.423-4.5034.5030.43
2018-02-127.371.4352.2191.9420.43
2018-02-137.341.455-0.4073.2560.44
2018-02-147.391.4630.6811.2260.44
2018-02-227.531.4741.8941.8940.44
2018-02-237.571.4850.5311.5940.45
2018-02-267.681.5011.4532.5100.45
2018-02-277.61.509-1.0421.3020.45
2018-02-287.571.521-0.3951.9740.46
2018-03-017.691.5371.5852.3780.46
2018-03-027.591.545-1.3001.3000.46
2018-03-057.561.555-0.3951.5810.47
2018-03-067.661.5671.3231.9840.47
2018-03-077.571.577-1.1751.5670.47
2018-03-087.621.5860.6611.4530.48
2018-03-097.671.5930.6561.0500.48
2018-03-127.721.6020.6521.4340.48
2018-03-137.861.6231.8133.1090.49
2018-03-147.711.635-1.9081.9080.49
2018-03-157.571.649-1.8162.2050.49
2018-03-167.511.658-0.7931.4530.50
2018-03-197.51.667-0.1331.4650.50
2018-03-207.51.6760.0001.3330.50
2018-03-217.441.691-0.8002.5330.51
2018-03-227.411.700-0.4031.3440.51
2018-03-236.821.745-7.9627.9620.52
2018-03-266.841.7650.2933.5190.53
2018-03-276.931.7731.3161.4620.53
2018-03-286.81.781-1.8761.4430.53
2018-03-296.921.7931.7652.0590.54
2018-03-306.951.8000.4341.1560.54
2018-04-026.941.810-0.1441.7270.54
2018-04-036.771.825-2.4502.7380.55
2018-04-046.821.8310.7391.0340.55
2018-04-096.761.841-0.1481.6250.55
2018-04-106.991.8633.4023.8460.56
2018-04-116.971.873-0.2861.7170.56
2018-04-126.741.883-3.3001.8650.57
2018-04-136.691.892-0.7421.4840.57
2018-04-166.741.9030.7472.0930.57
2018-04-176.61.916-2.0772.3740.57
2018-04-186.651.9300.7582.4240.58
2018-04-196.711.9440.9022.5560.58
2018-04-206.581.964-1.9373.5770.59
2018-04-236.481.977-1.5202.4320.59
2018-04-246.571.9861.3891.6980.60
2018-04-256.521.993-0.7611.2180.60
2018-04-266.372.005-2.3012.3010.60
2018-04-276.332.015-0.6281.8840.60
2018-05-026.442.0231.7381.5800.61
2018-05-036.472.0360.4662.3290.61
2018-05-046.542.0471.0822.0090.61
2018-05-076.682.0652.1413.2110.62
2018-05-086.672.072-0.1501.3470.62
2018-05-096.682.0780.1501.0490.62
2018-05-106.732.0860.7491.3470.63
2018-05-116.642.096-1.3371.7830.63
2018-05-146.632.103-0.1511.3550.63
2018-05-156.712.1131.2071.8100.63
2018-05-167.192.1757.15410.2830.65
2018-05-177.442.2193.4777.0930.67
2018-05-188.062.2738.3338.0650.68
2018-05-218.032.302-0.3724.3420.69
2018-05-227.92.315-1.6191.9930.69
2018-05-237.72.338-2.5323.5440.70
2018-05-247.572.361-1.6883.6360.71
2018-05-257.412.387-2.1144.2270.72
2018-05-287.252.406-2.1593.2390.72
2018-05-297.282.4220.4142.4830.73
2018-05-3072.449-3.8464.6700.73
2018-05-317.062.4610.8572.0000.74
2018-06-016.922.486-1.9834.3910.75
2018-06-046.922.5000.0002.4570.75
2018-06-057.122.5222.8903.7570.76
2018-06-067.072.531-0.7021.4040.76
2018-06-077.482.5745.7996.9310.77
2018-06-087.272.601-2.8074.5450.78
2018-06-117.212.619-0.8252.8890.79
2018-06-127.252.6390.5553.3290.79
2018-06-136.922.663-4.5524.2760.80
2018-06-146.842.678-1.1562.6010.80
2018-06-156.632.705-3.0704.8250.81
2018-06-196.152.748-7.2408.4460.82
2018-06-206.282.7672.1143.5770.83
2018-06-216.212.784-1.1153.3440.84
2018-06-226.322.8051.7713.8650.84
2018-06-256.382.8220.9493.3230.85
2018-06-266.412.8390.4703.1350.85
2018-06-276.412.8540.0002.8080.86
2018-06-286.362.866-0.7802.1840.86
2018-06-296.52.8842.2013.4590.87
2018-07-026.322.905-2.7694.0000.87
2018-07-036.352.9250.4753.6390.88
2018-07-046.162.939-2.9922.8350.88
2018-07-055.892.968-4.3835.8440.89
2018-07-065.952.9931.0195.0930.90
2018-07-096.133.0093.0253.0250.90
2018-07-106.23.0211.1422.4470.91
2018-07-116.083.036-1.9352.9030.91
2018-07-126.243.0572.6323.9470.92
2018-07-136.243.0620.0001.1220.92
2018-07-166.213.070-0.4811.4420.92
2018-07-176.223.0770.1611.4490.92
2018-07-186.193.086-0.4821.7680.93
2018-07-196.073.104-1.9393.3930.93
2018-07-206.143.1171.1532.6360.94
2018-07-236.283.1382.2804.0720.94
2018-07-246.423.1582.2293.6620.95
2018-07-256.423.1660.0001.5580.95
2018-07-266.423.1740.0001.4020.95
2018-07-276.483.1900.9352.9600.96
2018-07-306.383.206-1.5433.0860.96
2018-07-316.643.2384.0755.7990.97
2018-08-016.363.264-4.2174.8190.98
2018-08-026.733.3515.81815.5661.01
2018-08-036.633.362-1.4861.9321.01
2018-08-066.473.387-4.4314.5791.02
2018-08-076.823.4335.4108.1921.03
2018-08-087.133.4694.5456.0121.04
2018-08-097.043.489-1.2623.3661.05
2018-08-106.913.507-1.8473.2671.05
2018-08-136.783.525-1.8813.1841.06
2018-08-146.753.537-0.4422.0651.06
2018-08-156.583.557-2.5193.7041.07
2018-08-166.453.575-1.9763.3431.07
2018-08-176.363.593-1.3953.4111.08
2018-08-206.383.6160.3144.2451.08
2018-08-216.443.6280.9402.3511.09
2018-08-226.363.642-1.2422.4841.09
2018-08-236.283.653-1.2582.2011.10
2018-08-246.353.6651.1152.2291.10
2018-08-276.433.6751.2601.8901.10
2018-08-286.423.683-0.1561.5551.11
2018-08-296.513.6971.4022.4921.11
2018-08-305.863.725-9.9855.6841.12
2018-08-315.813.735-0.8532.2181.12
2018-09-035.823.7450.1722.0651.12
2018-09-045.843.7550.3441.8901.13
2018-09-055.723.766-2.0552.3971.13
2018-09-065.693.780-0.5242.9721.13
2018-09-075.653.790-0.7032.1091.14
2018-09-105.453.808-3.5403.8941.14
2018-09-115.453.8140.0001.4681.14
2018-09-125.53.8230.9171.8351.15
2018-09-135.563.8281.0911.0911.15
2018-09-145.493.836-1.2591.7991.15
2018-09-175.33.853-3.4613.8251.16
2018-09-185.413.8682.0753.3961.16
2018-09-195.533.8972.2186.2851.17
2018-09-205.543.9040.1811.4471.17
2018-09-215.583.9140.7222.1661.17
2018-09-255.563.922-0.3581.7921.18
2018-09-265.533.928-0.5401.2591.18
2018-09-275.413.943-2.1703.2551.18
2018-09-285.493.9521.4792.0331.19
2018-10-085.323.963-3.0972.3681.19
2018-10-095.343.9680.3761.1281.19
2018-10-105.443.9771.8732.0601.19
2018-10-114.944.009-9.1917.7211.20
2018-10-124.784.039-3.2397.4901.21
2018-10-154.684.050-2.0922.9291.22
2018-10-164.544.067-2.9914.4871.22
2018-10-174.594.0801.1013.3041.22
2018-10-184.464.090-2.8322.8321.23
2018-10-194.544.1111.7945.3811.23
2018-10-224.754.1314.6265.2861.24
2018-10-234.654.142-2.1052.7371.24
2018-10-244.664.1490.2151.7201.24
2018-10-254.584.160-1.7173.0041.25
2018-10-264.644.1671.3101.7471.25
2018-10-294.564.175-1.7242.1551.25
2018-10-304.584.1860.4392.8511.26
2018-10-314.664.1981.7473.0571.26
2018-11-014.664.2060.0002.1461.26
2018-11-024.84.2163.0042.3611.26
2018-11-054.864.2251.2502.2921.27