咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
国投资本股票出租 每股收益 日内T+0交易收益估算
双一科技 掌趣科技 健盛集团 楚天高速 天茂集团 新疆交建 博济医药 通葡股份 浙江世宝 国电电力

国投资本股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-0815.930000
2016-12-0815.690.025-1.5071.8830.01
2016-12-0915.740.0410.3191.2110.01
2016-12-1215.360.096-2.4144.3200.03
2016-12-1315.550.1351.2372.9950.04
2016-12-1415.410.156-0.9001.6720.05
2016-12-1515.520.1750.7141.4930.05
2016-12-1615.310.205-1.3532.3200.06
2016-12-1915.390.2230.5231.3720.07
2016-12-2015.560.2431.1051.5590.07
2016-12-2115.610.2600.3211.2850.08
2016-12-2215.50.273-0.7051.0250.08
2016-12-2315.280.298-1.4192.0000.09
2016-12-2615.650.3502.4213.9920.11
2016-12-2715.710.3670.3831.2780.11
2016-12-2815.550.389-1.0181.7190.12
2016-12-2915.50.404-0.3221.1580.12
2016-12-3015.540.4220.2581.3550.13
2017-01-0315.670.4360.8371.0940.13
2017-01-0415.70.4500.1911.0850.14
2017-01-0515.560.465-0.8921.1460.14
2017-01-0615.320.489-1.5421.8640.15
2017-01-0915.360.5010.2610.9140.15
2017-01-1015.360.5160.0001.1720.15
2017-01-1115.190.535-1.1071.4970.16
2017-01-1215.20.5500.0661.2510.17
2017-01-1315.240.5700.2631.5130.17
2017-01-1615.290.6250.3284.3310.19
2017-01-1715.180.646-0.7191.7000.19
2017-01-1815.140.663-0.2641.3180.20
2017-01-1915.220.6870.5281.9150.21
2017-01-2015.410.7131.2482.0370.21
2017-01-2315.430.7330.1301.5570.22
2017-01-2415.360.745-0.4540.9070.22
2017-01-2515.410.7520.3260.5210.23
2017-01-2615.50.7600.5840.6490.23
2017-02-0315.320.777-1.1611.2900.23
2017-02-0615.410.7900.5871.0440.24
2017-02-0715.270.808-0.9091.4280.24
2017-02-0815.520.8471.6373.0120.25
2017-02-0915.480.857-0.2580.7730.26
2017-02-1015.580.8790.6461.6800.26
2017-02-1315.780.9091.2842.3110.27
2017-02-1415.680.926-0.6341.2670.28
2017-02-1515.630.956-0.3192.2960.29
2017-02-1615.720.9850.5762.2390.30
2017-02-1715.681.040-0.2544.1980.31
2017-02-2015.831.0640.9571.8490.32
2017-02-2115.911.0910.5052.0210.33
2017-02-2215.981.1060.4401.1310.33
2017-02-2315.731.145-1.5642.9410.34
2017-02-2415.71.159-0.1911.0810.35
2017-02-2715.591.172-0.7011.0190.35
2017-02-2815.621.1860.1921.0260.36
2017-03-0115.591.196-0.1920.8320.36
2017-03-0215.561.224-0.1922.1170.37
2017-03-0315.421.244-0.9001.5420.37
2017-03-0615.51.2580.5191.1020.38
2017-03-0715.451.266-0.3230.6450.38
2017-03-0815.381.280-0.4531.1000.38
2017-03-0915.411.2920.1950.9100.39
2017-03-1015.341.303-0.4540.8440.39
2017-03-1315.41.3200.3911.3690.40
2017-03-1415.381.333-0.1300.9740.40
2017-03-1515.381.3410.0000.6500.40
2017-03-1615.651.3661.7561.8860.41
2017-03-1715.341.402-1.9812.8120.42
2017-03-2015.31.415-0.2611.0430.42
2017-03-2115.21.427-0.6540.9150.43
2017-03-2215.041.442-1.0531.2500.43
2017-03-2315.071.4610.1991.4630.44
2017-03-2415.271.4911.3272.3890.45
2017-03-2715.211.503-0.3930.9170.45
2017-03-2815.151.518-0.3941.2490.46
2017-03-2915.071.538-0.5281.5840.46
2017-03-3014.991.556-0.5311.3930.47
2017-03-3114.971.571-0.1331.2680.47
2017-04-0515.181.6001.4032.2710.48
2017-04-0615.151.610-0.1980.7910.48
2017-04-0715.31.6250.9901.1880.49
2017-04-1015.161.649-0.9151.8950.49
2017-04-1115.251.6690.5941.5170.50
2017-04-1215.261.6920.0661.8360.51
2017-04-1315.221.700-0.2620.6550.51
2017-04-1415.21.713-0.1310.9860.51
2017-04-1715.181.728-0.1321.2500.52
2017-04-1814.981.748-1.3181.5810.52
2017-04-1914.981.7700.0001.7360.53
2017-04-2014.911.787-0.4671.4020.54
2017-04-2115.041.8070.8721.6100.54
2017-04-2415.041.8310.0001.8620.55
2017-04-2514.921.842-0.7980.9310.55
2017-04-2614.891.859-0.2011.3400.56
2017-04-2714.591.899-2.0153.2910.57
2017-04-2814.591.9140.0001.2340.57
2017-05-0214.491.925-0.6850.8910.58
2017-05-0314.891.9782.7614.2790.59
2017-05-0414.912.0220.1343.5590.61
2017-05-0514.932.0510.1342.3470.62
2017-05-0815.032.0850.6702.6790.63
2017-05-0914.92.101-0.8651.3310.63
2017-05-1014.812.125-0.6041.9460.64
2017-05-1114.912.1560.6752.4980.65
2017-05-1215.042.1880.8722.4820.66
2017-05-1515.072.2050.1991.3960.66
2017-05-1615.12.2330.1992.2560.67
2017-05-1714.992.256-0.7281.7880.68
2017-05-1814.82.270-1.2681.1340.68
2017-05-1914.692.288-0.7431.4860.69
2017-05-2214.422.335-1.8383.8800.70
2017-05-2314.622.3731.3873.1210.71
2017-05-2414.672.3990.3422.1890.72
2017-05-2515.012.4632.3185.0440.74
2017-05-26152.482-0.0671.5320.74
2017-05-3115.162.5021.0671.6000.75
2017-06-0115.272.5290.7262.1110.76
2017-06-0215.222.554-0.3271.9650.77
2017-06-0515.042.573-1.1831.5110.77
2017-06-0615.132.5850.5980.9970.78
2017-06-0715.222.6030.5951.3880.78
2017-06-0815.082.618-0.9201.1830.79
2017-06-0914.942.642-0.9281.9230.79
2017-06-1214.872.661-0.4691.5390.80
2017-06-1314.932.6750.4031.1430.80
2017-06-1414.922.687-0.0670.9380.81
2017-06-1515.022.7090.6701.8100.81
2017-06-1615.112.7230.5991.0650.82
2017-06-1915.262.7490.9932.0520.82
2017-06-2015.172.772-0.5901.8350.83
2017-06-2115.222.7940.3301.7800.84
2017-06-2215.272.8200.3292.0370.85
2017-06-2315.32.8500.1962.3580.86
2017-06-2615.532.8741.5031.8300.86
2017-06-2715.442.889-0.5801.1590.87
2017-06-2815.592.9110.9721.6840.87
2017-06-2915.462.931-0.8341.5390.88
2017-06-3015.552.9480.5821.3580.88
2017-07-0315.522.968-0.1931.5430.89
2017-07-0415.582.9870.3871.4180.90
2017-07-0515.483.002-0.6421.2200.90
2017-07-0615.423.020-0.3881.3570.91
2017-07-0715.583.0601.0383.1130.92
2017-07-1015.643.0890.3852.1820.93
2017-07-1115.563.110-0.5121.6620.93
2017-07-1215.353.140-1.3502.3140.94
2017-07-1315.543.1611.2381.6290.95
2017-07-1415.753.1851.3511.8020.96
2017-07-1715.883.2770.8256.9840.98
2017-07-1816.043.3241.0083.5261.00
2017-07-1916.683.3933.9904.9251.02
2017-07-2016.433.421-1.4992.0981.03
2017-07-2116.23.463-1.4003.1041.04
2017-07-2416.113.482-0.5561.4201.04
2017-07-2515.93.513-1.3042.2971.05
2017-07-2616.063.5371.0061.8241.06
2017-07-2716.153.5850.5603.5491.08
2017-07-2815.783.612-2.2912.0431.08
2017-07-3115.843.6390.3802.0281.09
2017-08-0115.973.6690.8212.2731.10
2017-08-0216.033.6950.3761.9411.11
2017-08-03163.721-0.1871.9341.12
2017-08-0416.053.7530.3132.4371.13
2017-08-0715.883.777-1.0591.8071.13
2017-08-0815.833.803-0.3151.9521.14
2017-08-0915.573.826-1.6421.7691.15
2017-08-1015.673.8490.6421.7981.15
2017-08-1115.63.875-0.4471.9781.16
2017-08-1415.843.9071.5382.4361.17
2017-08-1515.743.927-0.6311.5151.18
2017-08-1615.73.940-0.2541.0171.18
2017-08-1715.933.9661.4651.9111.19
2017-08-1815.923.984-0.0631.3811.20
2017-08-2115.983.9990.3771.1311.20
2017-08-2215.964.019-0.1251.5021.21
2017-08-2316.034.0620.4393.1951.22
2017-08-2415.744.089-1.8092.0591.23
2017-08-2516.14.1252.2872.7321.24
2017-08-2816.714.1913.7894.7201.26
2017-08-2916.444.214-1.6161.6761.26
2017-08-3016.464.2570.1223.1631.28
2017-08-3116.534.2800.4251.6401.28
2017-09-0116.484.309-0.3022.1171.29
2017-09-0416.524.3360.2431.9421.30
2017-09-0516.574.3590.3031.6951.31
2017-09-0616.534.382-0.2411.6291.31
2017-09-0716.234.417-1.8152.6011.33
2017-09-0816.244.4360.0621.4171.33
2017-09-1116.144.454-0.6161.3551.34
2017-09-1216.254.4790.6821.8591.34
2017-09-1316.14.505-0.9231.9081.35
2017-09-1416.074.524-0.1861.4291.36
2017-09-1516.124.5400.3111.1821.36
2017-09-1816.164.5570.2481.2411.37
2017-09-1916.064.578-0.6191.6091.37
2017-09-2016.094.5890.1870.8091.38
2017-09-2116.024.607-0.4351.3671.38
2017-09-2216.064.6440.2502.7471.39
2017-09-2516.034.667-0.1871.7431.40
2017-09-2616.064.6820.1871.1231.40
2017-09-27164.693-0.3740.8091.41
2017-09-2816.034.7070.1881.0001.41
2017-09-2916.314.7301.7471.6841.42
2017-10-0916.214.774-0.6133.3111.43
2017-10-1016.244.7880.1850.9871.44
2017-10-1116.174.802-0.4311.0471.44
2017-10-1215.994.822-1.1131.5461.45
2017-10-1316.014.8330.1250.8131.45
2017-10-1615.834.863-1.1242.2491.46
2017-10-1715.774.879-0.3791.2001.46
2017-10-1815.924.8950.9511.2681.47
2017-10-1915.874.932-0.3142.7641.48
2017-10-2015.764.948-0.6931.1971.48
2017-10-2315.664.963-0.6351.1421.49
2017-10-2415.854.9861.2131.7881.50
2017-10-2515.854.9970.0000.8201.50
2017-10-2615.865.0170.0631.5141.51
2017-10-2715.745.033-0.7571.1981.51
2017-10-3015.475.086-1.7154.1301.53
2017-10-3115.285.100-1.2281.0991.53
2017-11-0114.895.139-2.5523.1411.54
2017-11-0214.935.1630.2691.9481.55
2017-11-0314.885.191-0.3352.2771.56
2017-11-0614.745.202-0.9410.8741.56
2017-11-0714.815.2170.4751.2211.57
2017-11-0815.115.2602.0263.3761.58
2017-11-0914.995.271-0.7940.8601.58
2017-11-10155.2900.0671.5341.59
2017-11-1314.895.315-0.7332.0001.59
2017-11-1414.745.330-1.0071.2761.60
2017-11-1514.745.3440.0001.0851.60
2017-11-1614.435.373-2.1032.4421.61
2017-11-1714.795.4312.4954.7121.63
2017-11-2014.845.4590.3382.2311.64
2017-11-2115.075.5111.5504.1781.65
2017-11-2214.795.540-1.8582.3891.66
2017-11-2314.575.585-1.4873.6511.68
2017-11-2414.615.6050.2751.6471.68
2017-11-2714.635.6220.1371.3691.69
2017-11-2814.575.633-0.4100.9571.69
2017-11-2914.415.658-1.0982.0591.70
2017-11-3014.415.6780.0001.6661.70
2017-12-0114.455.6890.2780.9021.71
2017-12-0414.475.7060.1381.4531.71
2017-12-0514.825.7492.4193.4551.72
2017-12-0614.85.762-0.1351.0801.73
2017-12-0714.85.7740.0000.9461.73
2017-12-0814.655.794-1.0141.6221.74
2017-12-1114.555.811-0.6831.4331.74
2017-12-1214.375.829-1.2371.5121.75
2017-12-1314.345.839-0.2090.8351.75
2017-12-1414.175.859-1.1851.6741.76
2017-12-1514.185.8680.0710.7761.76
2017-12-1814.155.891-0.2121.9751.77
2017-12-1914.15.900-0.3530.7071.77
2017-12-2014.175.9270.4962.2701.78
2017-12-2114.155.944-0.1411.4821.78
2017-12-2214.045.957-0.7771.1311.79
2017-12-2513.765.986-1.9942.4931.80
2017-12-2613.676.004-0.6541.5991.80
2017-12-2713.386.035-2.1212.7801.81
2017-12-2813.196.070-1.4203.2141.82
2017-12-2913.186.081-0.0760.9861.82
2018-01-0213.296.0950.8351.2141.83
2018-01-0313.436.1161.0531.8811.83
2018-01-0413.366.126-0.5210.9681.84
2018-01-0513.466.1440.7491.5721.84
2018-01-0813.566.1810.7433.2691.85
2018-01-0913.416.195-1.1061.2541.86
2018-01-1013.286.216-0.9691.8641.86
2018-01-1113.386.2300.7531.2801.87
2018-01-1213.276.244-0.8221.2711.87
2018-01-1513.056.270-1.6582.4111.88
2018-01-1613.316.2911.9921.9161.89
2018-01-1713.676.3442.7054.5831.90
2018-01-1813.626.369-0.3662.1951.91
2018-01-1913.966.4252.4964.8461.93
2018-01-2213.946.452-0.1432.3641.94
2018-01-2313.926.475-0.1431.9371.94
2018-01-2414.26.5122.0113.1611.95
2018-01-2513.946.534-1.8311.9011.96
2018-01-2613.96.553-0.2871.6501.97
2018-01-2913.886.579-0.1442.2301.97
2018-01-3013.646.605-1.7292.3051.98
2018-01-3113.276.640-2.7133.0791.99
2018-02-0113.476.6711.5072.7882.00
2018-02-0213.26.706-2.0043.1922.01
2018-02-0513.136.727-0.5301.8942.02
2018-02-0613.136.7550.0002.5892.03
2018-02-0713.126.794-0.0763.5802.04
2018-02-0813.126.8120.0001.6772.04
2018-02-0912.656.892-3.5827.5462.07
2018-02-1212.286.911-2.9251.8972.07
2018-02-1312.276.930-0.0811.7922.08
2018-02-1412.146.950-1.0592.0372.09
2018-02-2212.176.9660.2471.5652.09
2018-02-2312.186.9770.0821.0682.09
2018-02-2612.326.9991.1492.1352.10
2018-02-2712.397.0100.5681.0552.10
2018-02-2812.337.037-0.4842.6632.11
2018-03-0112.397.0550.4871.7032.12
2018-03-0212.467.0820.5652.5832.12
2018-03-0512.537.0980.5621.5252.13
2018-03-0612.577.1150.3191.6762.13
2018-03-0712.477.137-0.7962.0682.14
2018-03-0812.417.147-0.4810.9622.14
2018-03-0912.537.1620.9671.4502.15
2018-03-1212.667.1821.0381.9152.15
2018-03-1312.537.200-1.0271.7382.16
2018-03-1412.397.217-1.1171.5962.16
2018-03-1512.37.227-0.7261.0492.17
2018-03-1612.237.241-0.5691.3012.17
2018-03-1912.237.2480.0000.7362.17
2018-03-2012.287.2660.4091.7992.18
2018-03-2112.317.2920.2442.4432.19
2018-03-2212.327.3120.0812.0312.19
2018-03-2312.297.352-0.2443.8962.21
2018-03-2612.157.370-1.1391.7902.21
2018-03-2712.257.3860.8231.5642.22
2018-03-2812.547.4562.3676.6942.24
2018-03-2912.737.4831.5152.5522.25
2018-03-3012.727.498-0.0791.3352.25
2018-04-0212.697.527-0.2362.7522.26
2018-04-0312.527.544-1.3401.6552.26
2018-04-0412.097.582-3.4353.7542.27
2018-04-0912.037.6020.0001.9952.28
2018-04-1012.187.6161.2471.4132.28
2018-04-1112.237.6320.4111.5602.29
2018-04-1212.197.646-0.3271.3902.29
2018-04-1312.17.662-0.7381.5592.30
2018-04-16127.677-0.8261.4882.30
2018-04-1711.957.695-0.4171.8332.31
2018-04-1812.17.7101.2551.5062.31
2018-04-1912.117.7240.0831.4052.32
2018-04-2011.727.755-3.2203.1382.33
2018-04-2311.717.772-0.0851.7922.33
2018-04-2411.97.7941.6232.1352.34
2018-04-2511.87.805-0.8401.1762.34
2018-04-2611.627.827-1.5252.2032.35
2018-04-2711.757.8431.1191.7212.35
2018-05-0212.037.8672.3832.3832.36
2018-05-0312.27.8921.4132.4112.37
2018-05-0412.177.910-0.2461.8032.37
2018-05-0712.237.9240.4931.3972.38
2018-05-0812.267.9380.2451.3082.38
2018-05-0912.137.952-1.0601.3872.39
2018-05-1012.577.9863.6273.2982.40
2018-05-1112.388.003-1.5121.6712.40
2018-05-1412.278.029-0.8892.5042.41
2018-05-1512.38.0510.2442.1192.42
2018-05-1612.198.065-0.8941.3822.42
2018-05-1712.078.079-0.9841.3952.42
2018-05-1812.148.0990.5801.9882.43
2018-05-2112.298.1121.2361.2362.43
2018-05-2212.228.124-0.5701.2212.44
2018-05-2312.128.136-0.8181.1462.44
2018-05-2412.088.144-0.3300.8252.44
2018-05-2511.868.170-1.8212.6492.45
2018-05-2811.778.179-0.7590.9272.45
2018-05-2911.678.197-0.8501.8692.46
2018-05-3011.188.233-4.1993.8562.47
2018-05-3111.248.2460.5371.3422.47
2018-06-0111.128.276-1.0683.2032.48
2018-06-0410.858.302-2.4282.8782.49
2018-06-0510.798.321-0.5532.1202.50
2018-06-0610.88.3360.0931.6682.50
2018-06-0710.878.3540.6482.0372.51
2018-06-0810.318.402-5.1525.6122.52
2018-06-1110.198.422-1.1642.3282.53
2018-06-1210.258.4370.5891.7662.53
2018-06-139.988.458-2.6342.5372.54
2018-06-1410.088.4811.0022.7052.54
2018-06-1510.18.4950.1981.6872.55
2018-06-199.188.568-9.1099.5052.57
2018-06-209.258.5920.7633.1592.58
2018-06-218.828.633-4.6495.5142.59
2018-06-229.088.6572.9483.1752.60
2018-06-259.068.670-0.2201.7622.60
2018-06-269.198.6991.4353.7532.61
2018-06-279.148.713-0.5441.8502.61
2018-06-289.158.7410.1093.7202.62
2018-06-299.288.7601.4212.4042.63
2018-07-028.98.797-4.0955.0652.64
2018-07-039.188.8223.1463.2582.65
2018-07-049.18.839-0.8712.1792.65
2018-07-059.048.860-0.6592.7472.66
2018-07-068.938.896-1.2174.8672.67
2018-07-099.258.9233.5833.5832.68
2018-07-109.138.940-1.2972.1622.68
2018-07-118.798.965-3.7243.3952.69
2018-07-129.18.9973.5274.2092.70
2018-07-139.039.009-0.7691.6482.70
2018-07-169.029.022-0.1111.7722.71
2018-07-178.969.036-0.6651.8852.71
2018-07-188.979.0460.1121.2282.71
2018-07-198.819.069-1.7843.2332.72
2018-07-209.089.1023.0654.3132.73
2018-07-239.149.1250.6612.9742.74
2018-07-249.459.1663.3925.2522.75
2018-07-259.359.177-1.0581.3762.75
2018-07-269.319.186-0.4281.1762.76
2018-07-279.169.201-1.6112.0412.76
2018-07-309.249.2210.8732.5112.77
2018-07-319.539.2783.1397.2512.78
2018-08-019.189.311-3.6734.3022.79
2018-08-028.949.344-2.6144.3572.80
2018-08-038.899.355-0.5591.4542.81
2018-08-068.839.373-0.8982.4692.81
2018-08-079.099.3962.9453.0582.82
2018-08-088.989.407-1.2101.5402.82
2018-08-099.139.4321.6703.2292.83
2018-08-109.179.4430.4381.4242.83
2018-08-139.179.4580.0001.9632.84
2018-08-149.099.468-0.8721.3092.84
2018-08-158.919.484-1.9802.2002.85
2018-08-168.979.5100.6733.4792.85
2018-08-178.889.534-1.0033.2332.86
2018-08-208.929.5480.4501.9142.86
2018-08-218.939.5590.1121.4572.87
2018-08-228.849.568-1.0081.2322.87
2018-08-238.869.5820.2261.8102.87
2018-08-248.929.5950.6771.8062.88
2018-08-278.999.6050.7851.3452.88
2018-08-289.029.6130.3341.0012.88
2018-08-2999.622-0.2221.2202.89
2018-08-308.819.640-2.1112.4442.89
2018-08-318.799.660-0.2272.8382.90
2018-09-038.699.677-1.1382.2752.90
2018-09-048.729.6900.3451.8412.91
2018-09-058.579.706-1.7202.1792.91
2018-09-068.529.714-0.5831.1672.91
2018-09-078.469.730-0.7042.2302.92
2018-09-108.189.756-3.3103.9012.93
2018-09-118.29.7640.2441.1002.93
2018-09-128.239.7740.3661.4632.93
2018-09-138.289.7820.6081.2152.93
2018-09-148.199.796-1.0872.0532.94
2018-09-178.149.807-0.6111.5872.94
2018-09-188.269.8221.4742.2112.95
2018-09-198.349.8380.9692.1792.95
2018-09-208.269.846-0.9591.1992.95
2018-09-218.49.8631.6952.4212.96
2018-09-258.289.871-1.4291.1902.96
2018-09-268.349.8840.7251.9322.97
2018-09-278.299.893-0.6001.3192.97
2018-09-288.349.9010.6031.0862.97
2018-10-088.079.920-3.2372.7582.98
2018-10-098.099.9270.2481.1152.98
2018-10-108.069.937-0.3711.4832.98
2018-10-117.269.993-9.9269.1813.00
2018-10-126.9810.020-3.8574.6833.01
2018-10-156.9510.033-0.4302.2923.01
2018-10-166.8410.050-1.5833.0223.02
2018-10-176.9210.0661.1702.7783.02
2018-10-186.810.078-1.7342.0233.02
2018-10-196.9610.1092.3535.2943.03
2018-10-227.6610.16410.0578.7643.05
2018-10-237.6710.2040.1316.1363.06
2018-10-247.8110.2551.8257.8233.08
2018-10-258.410.3347.55411.3963.10
2018-10-268.5410.3911.6677.9763.12
2018-10-298.3610.416-2.1083.5133.12
2018-10-309.210.49510.04810.4073.15
2018-10-31910.530-2.1744.5653.16
2018-11-019.5210.6075.7789.7783.18
2018-11-029.7310.6532.2065.6723.20
2018-11-059.710.686-0.3084.0083.21
2018-11-069.510.719-1.2474.2623.22
2018-11-079.3310.746-1.7893.4743.22
2018-11-089.2510.782-0.8574.6093.23
2018-11-099.2310.813-0.2164.1083.24
2018-11-129.4410.8392.2753.2503.25
2018-11-139.6810.9162.5429.5343.27
2018-11-149.3210.947-3.7194.0293.28
2018-11-1510.2211.0439.65711.2663.31
2018-11-1610.711.1424.69711.0573.34
2018-11-1910.8911.2061.7767.1033.36
2018-11-2010.211.265-6.3366.8873.38
2018-11-2110.7511.3175.3925.7843.39
2018-11-2210.511.356-2.3264.4653.41
2018-11-2310.4811.428-0.1908.2863.43
2018-11-2610.1111.472-3.5315.2483.44
2018-11-2710.0811.500-0.2973.3633.45
2018-11-2810.4411.5443.5714.9603.46
2018-11-2910.0411.596-3.8316.2263.48
2018-11-3010.3811.6513.3866.3753.50
2018-12-0310.6211.6942.3124.8173.51
2018-12-0410.6711.7160.4712.5423.51
2018-12-0510.3911.748-2.6243.6553.52
2018-12-0610.411.7810.0963.8503.53
2018-12-0710.1911.810-2.0193.3653.54
2018-12-109.8511.843-3.3374.0243.55
2018-12-119.9511.8591.0151.9293.56
2018-12-129.8611.886-0.9053.3173.57
2018-12-1310.1311.9202.7384.0573.58
2018-12-149.6311.971-4.9366.3183.59
2018-12-179.6611.9900.3122.3883.60
2018-12-189.3312.034-3.4165.5903.61
2018-12-199.1912.054-1.5012.6803.62
2018-12-209.3112.0781.3063.0473.62
2018-12-219.3612.1190.5375.2633.64
2018-12-248.9812.147-4.0603.7393.64
2018-12-258.7412.183-2.6735.0113.65
2018-12-268.5812.217-1.8314.6913.67
2018-12-278.5712.244-0.1173.8463.67
2018-12-288.9112.2883.9675.8343.69
2019-01-028.7312.316-2.0203.9283.69
2019-01-039.0612.3733.7807.5603.71
2019-01-049.9712.47010.04411.5893.74
2019-01-079.8412.495-1.3043.1093.75
2019-01-089.812.529-0.4074.1673.76
2019-01-099.7612.559-0.4083.6733.77
2019-01-109.5712.581-1.9472.7663.77
2019-01-119.612.6000.3132.4033.78
2019-01-149.4712.625-1.3543.1253.79
2019-01-159.7212.6592.6404.2243.80
2019-01-169.4812.681-2.4692.7783.80
2019-01-179.3312.706-1.5823.1653.81
2019-01-189.312.734-0.3223.6443.82
2019-01-219.3212.7480.2151.8283.82
2019-01-229.1212.766-2.1462.3613.83
2019-01-239.1212.7800.0001.8643.83
2019-01-249.2812.8071.7543.3993.84
2019-01-259.1512.825-1.4012.3713.85
2019-01-289.1212.850-0.3283.2793.85
2019-01-298.8512.883-2.9614.4963.86
2019-01-308.8112.903-0.4522.8253.87
2019-01-318.8212.9290.1143.5193.88
2019-02-019.112.9443.1751.9273.88
2019-02-119.412.9713.2973.5163.89
2019-02-129.5813.0011.9153.7233.90
2019-02-139.9613.0573.9676.6813.92
2019-02-149.8613.074-1.0042.1083.92
2019-02-159.7313.103-1.3183.5503.93
2019-02-1810.2513.1425.3444.6253.94
2019-02-1910.3613.1921.0735.7563.96
2019-02-2010.4113.2230.4833.5713.97
2019-02-2110.4813.2770.6726.2443.98
2019-02-2211.5413.37110.1159.7334.01
2019-02-2512.713.40810.0523.4664.02
2019-02-2613.3713.5005.2768.2684.05
2019-02-2714.213.6416.20811.9674.09
2019-02-2812.7713.697-10.0705.2114.11
2019-03-0113.1713.7793.1327.5184.13
2019-03-0413.4713.9252.27812.9844.18
2019-03-0513.4513.970-0.1484.0094.19
2019-03-0614.814.11310.03711.5994.23
2019-03-0715.6514.2655.74311.6224.28
2019-03-0814.0814.350-10.0327.2844.31
2019-03-1113.8914.436-1.3497.4574.33
2019-03-1214.0514.4951.1525.0404.35
2019-03-1313.4714.566-4.1286.2634.37
2019-03-1413.1414.637-2.4506.4594.39
2019-03-1513.2314.6760.6853.5774.40
2019-03-1813.6914.7573.4777.1054.43
2019-03-1913.814.8280.8046.2094.45
2019-03-2014.1214.8802.3194.4204.46
2019-03-2114.1914.9320.4964.3204.48
2019-03-2213.9114.985-1.9734.6514.50
2019-03-2513.4215.026-3.5233.6664.51
2019-03-2612.9815.091-3.2795.9614.53
2019-03-2713.1915.1281.6183.3904.54
2019-03-2813.1315.176-0.4554.3974.55
2019-03-2914.4515.29610.0539.9774.59
2019-04-0114.7215.3681.8695.8134.61
2019-04-0214.5115.418-1.4274.1444.63
2019-04-0315.3415.5435.7209.7864.66
2019-04-0415.0315.596-2.0214.2374.68
2019-04-0814.5415.671-3.2606.1884.70
2019-04-0914.6315.7050.6192.7514.71
2019-04-1014.4415.756-1.2994.3064.73
2019-04-1114.8115.8542.5627.8954.76
2019-04-1215.7816.0006.55011.1414.80
2019-04-1514.6516.154-7.16112.6114.85
2019-04-1614.9216.2351.8436.4854.87
2019-04-1714.5216.262-2.6812.2794.88
2019-04-1814.3416.290-1.2402.2734.89
2019-04-1914.4416.3240.6972.8594.90
2019-04-2214.2716.373-1.1774.1554.91
2019-04-2314.2916.4340.1405.1164.93
2019-04-2414.4516.4621.1202.3094.94
2019-04-2513.7916.539-4.5676.7134.96
2019-04-2613.7216.572-0.5082.8284.97
2019-04-2913.8316.6340.8025.3944.99
2019-04-3013.8116.689-0.1454.7725.01
2019-05-0612.4216.749-10.0655.7935.02
2019-05-0712.4116.799-0.0814.8315.04
2019-05-0812.0816.847-2.6594.8355.05
2019-05-0911.9416.884-1.1593.6425.07
2019-05-1012.3916.9413.7695.6115.08
2019-05-1312.1516.959-1.9371.6955.09
2019-05-1412.4217.0192.2225.8445.11
2019-05-1512.5217.0460.8052.5765.11
2019-05-1612.5717.0700.3992.3165.12
2019-05-1711.8517.136-5.7286.6835.14
2019-05-2012.0217.1731.4353.7135.15
2019-05-2112.2617.2131.9973.8275.16
2019-05-2212.0517.246-1.7133.3445.17
2019-05-2312.0317.277-0.1663.0715.18
2019-05-2412.0317.2970.0001.9955.19
2019-05-2712.417.3393.0764.0735.20
2019-05-2812.5517.3671.2102.6615.21
2019-05-2912.4417.390-0.8762.2315.22
2019-05-3012.217.406-1.9291.6085.22
2019-05-3112.2617.4220.4921.5575.23
2019-06-0312.3617.4560.8163.2635.24
2019-06-0412.3517.483-0.0812.6705.24
2019-06-0512.3717.5000.1621.6195.25
2019-06-0612.3317.527-0.3232.5875.26
2019-06-1012.0217.579-2.5145.2725.27
2019-06-1112.5917.6454.7426.2405.29
2019-06-1212.5717.662-0.1591.6685.30
2019-06-1312.9217.7152.7844.8535.31
2019-06-1413.4417.7954.0257.1985.34
2019-06-1714.3217.9236.54810.7145.38
2019-06-1814.1917.986-0.9085.3075.40
2019-06-1914.0618.100-0.9169.7255.43
2019-06-2014.6318.2104.0549.0335.46
2019-06-2114.5618.250-0.4783.3495.48
2019-06-2414.4318.288-0.8933.0915.49
2019-06-2514.5718.3510.9705.1985.51
2019-06-2614.0818.373-3.3631.9225.51
2019-06-2714.1318.4030.3552.5575.52
2019-06-2814.0118.436-0.8492.7605.53
2019-07-0114.2918.4671.9992.6415.54
2019-07-0214.118.489-1.3301.8895.55
2019-07-0313.9318.508-1.2061.6315.55
2019-07-0414.0718.5401.0052.7285.56
2019-07-0513.9218.563-1.0661.9905.57
2019-07-0813.8418.598-0.5753.0175.58
2019-07-0913.4218.657-3.0355.2755.60
2019-07-1013.2318.685-1.4162.5345.61
2019-07-1113.3418.7110.8312.3435.61
2019-07-1213.618.7481.9493.2235.62
2019-07-1513.9318.8192.4266.1765.65
2019-07-1614.0418.8460.7902.2975.65
2019-07-1713.9118.864-0.9261.4965.66
2019-07-1813.9518.8920.2882.4445.67
2019-07-1914.0618.9200.7892.4375.68
2019-07-2213.5318.968-3.7704.1965.69
2019-07-2314.2319.0415.1746.2085.71
2019-07-2414.1419.065-0.6321.9685.72
2019-07-2514.1219.085-0.1411.6975.73
2019-07-2614.2119.1040.6371.6295.73
2019-07-2913.7919.141-2.9563.2375.74
2019-07-3013.7719.170-0.1452.5385.75
2019-07-3113.5119.190-1.8881.7435.76
2019-08-0113.4619.209-0.3701.7025.76
2019-08-0212.9919.238-3.4922.6755.77
2019-08-0512.7319.266-2.0022.6175.78
2019-08-0612.5819.322-1.1785.4205.80
2019-08-0712.3719.356-1.6693.2595.81
2019-08-0812.619.3811.8592.3445.81
2019-08-0912.3119.413-2.3023.1755.82
2019-08-1212.6619.4362.8432.1935.83
2019-08-1312.4119.447-1.9751.0275.83
2019-08-1412.4219.4690.0812.0955.84
2019-08-1512.319.503-0.9663.3825.85
2019-08-1612.4519.5351.2203.0085.86
2019-08-1913.2319.5946.2655.3825.88
2019-08-2013.0319.622-1.5122.5705.89
2019-08-2112.8819.647-1.1512.3795.89
2019-08-2212.919.6720.1552.2525.90
2019-08-2312.9519.6950.3882.1715.91
2019-08-2612.6619.718-2.2392.1625.92
2019-08-2713.1819.7754.1075.2135.93
2019-08-2813.0319.791-1.1381.4425.94
2019-08-291319.805-0.2301.3055.94
2019-08-3013.2119.8531.6154.3855.96
2019-09-0213.5319.9132.4225.2995.97
2019-09-0313.3219.942-1.5522.6615.98
2019-09-0413.3819.9700.4502.4775.99
2019-09-0513.6820.0212.2424.4846.01
2019-09-0613.5220.061-1.1703.5826.02
2019-09-0913.6920.1101.2574.2166.03
2019-09-1013.6820.136-0.0732.3376.04
2019-09-1113.7120.1570.2191.8276.05
2019-09-1213.7620.1820.3652.1886.05
2019-09-1613.6120.205-1.0902.0356.06
2019-09-1713.1220.249-3.6004.0416.07
2019-09-1813.120.263-0.1521.2206.08
2019-09-1913.2220.2800.9161.6036.08
2019-09-2013.2520.2980.2271.5896.09
2019-09-231320.325-1.8872.4916.10
2019-09-2412.9120.342-0.6921.6156.10
2019-09-2512.8220.355-0.6971.1626.11
2019-09-2612.5120.392-2.4183.5886.12
2019-09-2712.6220.4060.8791.2796.12
2019-09-3012.4620.428-1.2682.1396.13
2019-10-0812.4520.444-0.0801.5256.13
2019-10-0912.3220.471-1.0442.6516.14
2019-10-1012.4120.4830.7311.2186.15
2019-10-1112.5420.5131.0482.8206.15
2019-10-1412.920.5562.8713.9876.17
2019-10-1512.7620.577-1.0852.0166.17
2019-10-1612.7220.600-0.3132.1946.18
2019-10-1712.6320.620-0.7081.8876.19
2019-10-1812.3320.655-2.3753.4056.20
2019-10-2112.1120.677-1.7842.1906.20
2019-10-2212.2420.6871.0730.9086.21
2019-10-2312.220.697-0.3270.9806.21
2019-10-2412.2720.7140.5741.7216.21
2019-10-2512.420.7371.0592.2006.22
2019-10-2812.5320.7581.0482.0166.23
2019-10-2912.2820.779-1.9952.0756.23
2019-10-3012.2320.797-0.4071.7106.24
2019-10-3112.2620.8130.2451.5546.24
2019-11-0112.3720.8400.8972.6926.25
2019-11-0412.3120.856-0.4851.5366.26
2019-11-0512.6520.8982.7623.9816.27
2019-11-0612.5120.914-1.1071.5816.27
2019-11-0712.4820.929-0.2401.4396.28
2019-11-0812.3120.959-1.3622.8856.29
2019-11-1112.0320.981-2.2752.1936.29
2019-11-1212.0320.9940.0001.3306.30
2019-11-1311.8421.017-1.5792.3286.31
2019-11-1411.9121.0330.5911.6056.31
2019-11-1511.7921.050-1.0081.6796.31
2019-11-1811.921.0690.9331.9516.32
2019-11-1911.9821.0780.6720.9246.32
2019-11-2011.8621.090-1.0021.1696.33
2019-11-2111.8421.102-0.1691.2656.33
2019-11-2211.8321.120-0.0841.7746.34
2019-11-251221.1411.4372.1136.34
2019-11-2612.1221.1621.0002.0836.35
2019-11-2711.9321.173-1.5681.0736.35
2019-11-2811.921.182-0.2510.9226.35
2019-11-2911.9521.1930.4201.0926.36
2019-12-021221.2140.4182.0926.36
2019-12-0311.9821.229-0.1671.5006.37
2019-12-0411.9221.235-0.5010.6686.37
2019-12-0511.8721.253-0.4191.8466.38
2019-12-0611.521.291-3.1173.9606.39
2019-12-0911.4521.301-0.4350.9576.39
2019-12-1011.3721.312-0.6991.2236.39
2019-12-1111.3921.3220.1761.0556.40
2019-12-1211.2821.332-0.9661.0546.40
2019-12-1311.7121.3723.8124.0786.41
2019-12-1611.8421.4111.1103.9286.42
2019-12-1712.2121.4833.1257.0956.44
2019-12-1812.221.507-0.0822.3756.45
2019-12-1912.1921.519-0.0821.1486.46
2019-12-2012.321.5480.9022.8716.46
2019-12-2311.9621.597-2.7644.9596.48
2019-12-2412.0521.6130.7531.5056.48
2019-12-2511.9621.633-0.7472.0756.49
2019-12-2612.1721.6541.7562.0906.50
2019-12-2712.5121.7362.7947.8066.52
2019-12-3013.7621.8719.99211.7516.56
2019-12-3115.1421.92910.0294.6516.58
2020-01-0215.2422.0190.6617.0676.61
2020-01-0314.6722.062-3.7403.5436.62