咨询电话: 028-8546-5828 联系券源
古越龙山可出借券源 日内T+0交易收益估算
云路股份 达瑞电子 皖通科技 南纺股份 冀中能源 新天然气 富煌钢构 圣龙股份 概伦电子 肇民科技

古越龙山可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-138.860000
2018-06-138.730.013-1.4671.8060.00
2018-06-148.610.036-1.3753.2070.01
2018-06-158.450.062-1.8583.7170.02
2018-06-198.070.124-4.4979.1120.04
2018-06-208.230.1471.9833.3460.04
2018-06-218.030.167-2.4303.0380.05
2018-06-228.250.2102.7406.2270.06
2018-06-258.280.2260.3642.3030.07
2018-06-268.260.240-0.2422.0530.07
2018-06-278.050.263-2.5423.5110.08
2018-06-288.010.276-0.4971.8630.08
2018-06-298.150.2911.7482.2470.09
2018-07-028.070.318-0.9824.0490.10
2018-07-0380.343-0.8673.7170.10
2018-07-047.90.354-1.2501.6250.11
2018-07-057.670.378-2.9113.7970.11
2018-07-067.680.3950.1302.7380.12
2018-07-097.90.4212.8653.9060.13
2018-07-107.950.4330.6331.7720.13
2018-07-117.780.446-2.1382.0130.13
2018-07-127.980.4662.5713.0850.14
2018-07-138.070.4771.1281.6290.14
2018-07-168.020.487-0.6201.4870.15
2018-07-178.050.4970.3741.4960.15
2018-07-1880.510-0.6211.8630.15
2018-07-197.880.526-1.5002.5000.16
2018-07-207.940.5410.7612.1570.16
2018-07-238.090.5661.8893.7780.17
2018-07-248.230.5911.7313.7080.18
2018-07-258.230.6010.0001.4580.18
2018-07-268.180.614-0.6081.8230.18
2018-07-278.240.6290.7332.2000.19
2018-07-308.020.648-2.6702.7910.19
2018-07-318.030.6580.1251.6210.20
2018-08-017.930.670-1.2451.7430.20
2018-08-027.740.692-2.3963.4050.21
2018-08-037.740.6960.0000.6460.21
2018-08-067.680.709-1.0312.0620.21
2018-08-077.80.7241.5632.2140.22
2018-08-087.730.734-0.8971.6670.22
2018-08-097.880.7541.9402.9750.23
2018-08-107.780.772-1.2692.7920.23
2018-08-137.730.784-0.6431.9280.24
2018-08-147.690.793-0.5171.2940.24
2018-08-157.620.803-0.9101.5600.24
2018-08-167.520.813-1.3121.7060.24
2018-08-177.470.824-0.6651.7290.25
2018-08-207.410.842-0.8032.9450.25
2018-08-217.490.8511.0801.3500.26
2018-08-227.370.862-1.6021.8690.26
2018-08-237.390.8700.2711.2210.26
2018-08-247.390.8760.0001.0830.26
2018-08-277.510.8871.6241.7590.27
2018-08-287.50.893-0.1330.9320.27
2018-08-297.40.906-1.3332.1330.27
2018-08-307.360.913-0.5411.0810.27
2018-08-317.310.920-0.6791.2230.28
2018-09-037.320.9280.1371.2310.28
2018-09-047.370.9380.6831.6390.28
2018-09-057.280.944-1.2210.9500.28
2018-09-067.230.952-0.6871.3740.29
2018-09-077.230.9620.0001.6600.29
2018-09-107.130.974-1.3832.0750.29
2018-09-117.140.9790.1400.8420.29
2018-09-127.130.984-0.1400.8400.30
2018-09-137.140.9980.1402.2440.30
2018-09-147.21.0150.8402.9410.30
2018-09-177.121.025-1.1111.5280.31
2018-09-187.241.0391.6852.3880.31
2018-09-197.31.0510.8291.9340.32
2018-09-207.261.058-0.5481.2330.32
2018-09-217.331.0690.9641.7910.32
2018-09-257.271.077-0.8191.2280.32
2018-09-267.381.0951.5133.0260.33
2018-09-277.331.103-0.6781.3550.33
2018-09-287.351.1130.2731.5010.33
2018-10-087.161.122-2.5851.6330.34
2018-10-097.211.1320.6981.5360.34
2018-10-107.21.140-0.1391.3870.34
2018-10-116.641.177-7.7786.6670.35
2018-10-126.631.204-0.1514.9700.36
2018-10-156.531.216-1.5082.1120.36
2018-10-166.421.231-1.6852.9100.37
2018-10-176.511.2421.4022.0250.37
2018-10-186.361.254-2.3042.1510.38
2018-10-196.531.2782.6734.4030.38
2018-10-226.791.3063.9825.0540.39
2018-10-236.641.322-2.2092.7980.40
2018-10-246.641.3320.0001.8070.40
2018-10-256.61.345-0.6022.4100.40
2018-10-266.631.3520.4551.3640.41
2018-10-296.491.370-2.1123.1670.41
2018-10-306.561.3871.0793.2360.42
2018-10-316.581.4000.3052.2870.42
2018-11-016.651.4071.0641.3680.42
2018-11-026.771.4161.8051.5040.42
2018-11-056.761.426-0.1481.7730.43
2018-11-066.631.433-0.4501.3510.43
2018-11-076.591.442-0.6031.5080.43
2018-11-086.611.4490.3031.3660.43
2018-11-096.581.455-0.4541.0590.44
2018-11-126.71.4681.8242.2800.44
2018-11-136.811.4881.6423.5820.45
2018-11-146.761.498-0.7341.7620.45
2018-11-156.811.5050.7401.1830.45
2018-11-166.921.5281.6153.9650.46
2018-11-196.931.5510.1454.0460.47
2018-11-206.761.569-2.4533.1750.47
2018-11-216.81.5780.5921.6270.47
2018-11-226.921.5931.7652.6470.48
2018-11-236.71.614-3.1793.7570.48
2018-11-266.661.628-0.5972.3880.49
2018-11-276.651.633-0.1501.0510.49
2018-11-286.741.6441.3531.9550.49
2018-11-296.651.660-1.3352.8190.50
2018-11-306.661.6700.1501.8050.50
2018-12-036.91.6843.6042.4020.51
2018-12-046.911.6900.1451.1590.51
2018-12-056.871.705-0.5792.4600.51
2018-12-066.811.713-0.8731.4560.51
2018-12-076.861.7190.7341.1750.52
2018-12-106.771.729-1.3121.6030.52
2018-12-116.781.7340.1481.0340.52
2018-12-126.831.7410.7371.1800.52
2018-12-136.921.7581.3182.9280.53
2018-12-146.771.776-2.1683.1790.53
2018-12-176.711.786-0.8861.7730.54
2018-12-186.651.796-0.8941.7880.54
2018-12-196.61.805-0.7521.6540.54
2018-12-206.571.811-0.4551.2120.54
2018-12-216.541.818-0.4571.2180.55
2018-12-246.551.8240.1531.0700.55
2018-12-256.481.834-1.0691.8320.55
2018-12-266.451.841-0.4631.3890.55
2018-12-276.451.8500.0001.5500.55
2018-12-286.51.8560.7751.2400.56
2019-01-026.431.869-1.0772.3080.56
2019-01-036.411.875-0.3111.2440.56
2019-01-046.551.8972.1843.9000.57
2019-01-076.61.9040.7631.3740.57
2019-01-086.631.9130.4551.6670.57
2019-01-096.641.9260.1512.2620.58
2019-01-106.641.9320.0001.0540.58
2019-01-116.721.9401.2051.5060.58
2019-01-146.621.951-1.4881.9350.59
2019-01-156.821.9703.0213.3230.59
2019-01-166.771.978-0.7331.4660.59
2019-01-176.711.985-0.8861.3290.60
2019-01-186.81.9951.3411.6390.60
2019-01-216.812.0030.1471.4710.60
2019-01-226.762.011-0.7341.3220.60
2019-01-236.82.0170.5921.1830.61
2019-01-246.782.025-0.2941.3240.61
2019-01-256.752.032-0.4421.3270.61
2019-01-286.722.044-0.4442.0740.61
2019-01-296.622.058-1.4882.5300.62
2019-01-306.582.067-0.6041.6620.62
2019-01-316.522.085-0.9123.3430.63
2019-02-016.652.0981.9942.3010.63
2019-02-116.782.1131.9552.7070.63
2019-02-126.832.1220.7371.4750.64
2019-02-136.882.1280.7321.1710.64
2019-02-146.992.1511.5993.9240.65
2019-02-156.952.159-0.5721.2880.65
2019-02-187.092.1702.0141.8710.65
2019-02-197.062.175-0.4230.9870.65
2019-02-207.052.184-0.1421.4160.66
2019-02-216.992.196-0.8512.1280.66
2019-02-227.082.2111.2882.5750.66
2019-02-257.322.2353.3903.8140.67
2019-02-267.352.2500.4102.5960.68
2019-02-277.392.2790.5444.6260.68
2019-02-287.342.293-0.6772.3000.69
2019-03-017.462.3061.6352.0440.69
2019-03-047.632.3332.2794.2900.70
2019-03-057.672.3420.5241.4420.70
2019-03-067.642.356-0.3912.2160.71
2019-03-077.682.3670.5241.7020.71
2019-03-087.452.390-2.9953.6460.72
2019-03-117.62.4092.0133.0870.72
2019-03-127.842.4353.1583.9470.73
2019-03-137.712.450-1.6582.2960.73
2019-03-147.582.470-1.6863.2430.74
2019-03-157.732.4871.9792.5070.75
2019-03-1882.5213.4935.1750.76
2019-03-197.912.533-1.1251.7500.76
2019-03-208.042.5551.6433.4130.77
2019-03-218.022.575-0.2492.8610.77
2019-03-227.952.593-0.8732.7430.78
2019-03-257.872.608-1.0062.3900.78
2019-03-267.742.632-1.6523.6850.79
2019-03-277.832.6521.1633.1010.80
2019-03-287.742.663-1.1491.6600.80
2019-03-297.982.6863.1013.4880.81
2019-04-018.112.7001.6292.0050.81
2019-04-028.072.707-0.4930.9860.81
2019-04-038.22.7281.6113.0980.82
2019-04-048.322.7521.4633.5370.83
2019-04-088.682.8044.3277.0910.84
2019-04-098.642.833-0.4614.1470.85
2019-04-108.962.8713.7045.0930.86
2019-04-118.522.908-4.9115.1340.87
2019-04-128.462.923-0.7042.1130.88
2019-04-158.322.949-1.6553.7830.88
2019-04-168.432.9721.3223.2450.89
2019-04-178.452.9840.2371.7790.90
2019-04-188.352.997-1.1831.7750.90
2019-04-198.553.0212.3953.3530.91
2019-04-228.553.0430.0003.1580.91
2019-04-238.453.064-1.1702.9240.92
2019-04-248.363.090-1.0653.7870.93
2019-04-257.873.120-5.8614.5450.94
2019-04-267.833.135-0.5082.2870.94
2019-04-297.63.164-2.9374.5980.95
2019-04-307.73.1751.3161.7110.95
2019-05-067.283.213-5.4556.2340.96
2019-05-077.363.2261.0992.1980.97
2019-05-087.353.249-0.1363.8040.97
2019-05-097.683.2864.4905.7140.99
2019-05-107.83.3101.5633.6460.99
2019-05-138.463.3948.46211.9231.02
2019-05-148.383.417-0.9463.3101.03
2019-05-158.883.4835.9678.9501.04
2019-05-169.043.5161.8024.3921.05
2019-05-178.883.551-1.7704.7571.07
2019-05-208.763.595-1.3515.9681.08
2019-05-219.653.67910.16010.3881.10
2019-05-229.323.740-3.4207.9791.12
2019-05-239.333.7750.1074.3991.13
2019-05-249.453.8461.2869.0031.15
2019-05-279.683.8982.4346.4551.17
2019-05-289.283.929-4.1324.0291.18
2019-05-299.253.950-0.3232.8021.19
2019-05-309.363.9891.1894.9731.20
2019-05-319.154.020-2.2444.0601.21
2019-06-038.964.056-2.0774.8091.22
2019-06-049.14.1071.5626.6961.23
2019-06-059.14.1310.0003.1871.24
2019-06-068.74.172-4.3965.7141.25
2019-06-108.754.1940.5752.9891.26
2019-06-119.054.2303.4294.8001.27
2019-06-128.834.255-2.4313.3151.28
2019-06-138.834.2710.0002.2651.28
2019-06-148.284.317-6.2296.5691.30
2019-06-178.274.333-0.1212.4151.30
2019-06-188.314.3440.4841.4511.30
2019-06-198.324.3630.1202.7681.31
2019-06-208.584.3973.1254.8081.32
2019-06-218.694.4191.2823.0301.33
2019-06-248.774.4500.9214.2581.34
2019-06-258.864.4781.0263.7631.34
2019-06-268.84.490-0.6771.6931.35
2019-06-279.044.5212.7274.0911.36
2019-06-288.864.540-1.9912.5441.36
2019-07-019.154.5673.2733.4991.37
2019-07-029.684.6415.7929.1801.39
2019-07-039.574.680-1.1364.9591.40
2019-07-049.364.708-2.1943.5531.41
2019-07-059.384.7320.2143.0981.42
2019-07-089.014.763-3.9454.0511.43
2019-07-099.474.8125.1056.3261.44
2019-07-109.424.841-0.5283.6961.45
2019-07-119.214.877-2.2294.6711.46
2019-07-129.244.9030.3263.3661.47
2019-07-159.294.9230.5412.4891.48
2019-07-168.954.946-3.6603.1221.48
2019-07-178.934.965-0.2232.5701.49
2019-07-188.714.983-2.4642.4641.49
2019-07-198.714.9970.0001.9521.50
2019-07-228.635.018-0.9182.9851.51
2019-07-238.85.0411.9703.0131.51
2019-07-248.835.0500.3411.2501.51
2019-07-258.835.0610.0001.5861.52
2019-07-268.785.073-0.5661.5861.52
2019-07-298.735.083-0.5691.3671.52
2019-07-308.785.0910.5731.1451.53
2019-07-318.535.111-2.8472.7331.53
2019-08-018.535.1270.0002.2271.54
2019-08-028.295.141-2.8142.1101.54
2019-08-058.145.161-1.8092.8951.55
2019-08-067.935.179-2.5802.7031.55
2019-08-077.955.1930.2522.1441.56
2019-08-088.035.2041.0061.6351.56
2019-08-098.045.2210.1252.4911.57
2019-08-128.265.2432.7363.2341.57
2019-08-138.245.254-0.2421.6951.58
2019-08-148.45.2671.9421.8201.58
2019-08-158.45.2900.0003.3331.59
2019-08-168.595.3212.2624.2861.60
2019-08-198.645.3400.5822.5611.60
2019-08-208.555.355-1.0422.1991.61
2019-08-218.455.370-1.1702.1051.61
2019-08-228.515.3800.7101.4201.61
2019-08-238.55.389-0.1181.2931.62
2019-08-268.35.398-2.3531.2941.62
2019-08-278.465.4161.9282.5301.62
2019-08-288.495.4340.3552.4821.63
2019-08-298.425.444-0.8241.5311.63
2019-08-308.485.4600.7132.2571.64
2019-09-028.525.4720.4721.6511.64
2019-09-038.55.482-0.2351.4081.64
2019-09-048.475.490-0.3531.0591.65
2019-09-058.55.5000.3541.5351.65
2019-09-068.575.5090.8241.1761.65
2019-09-098.595.5220.2331.8671.66
2019-09-108.545.530-0.5821.1641.66
2019-09-118.895.5784.0986.4401.67
2019-09-128.825.591-0.7871.6871.68
2019-09-169.015.6162.1543.4011.68
2019-09-178.885.640-1.4433.2191.69
2019-09-189.095.6662.3653.3781.70
2019-09-199.075.682-0.2202.2001.70
2019-09-209.035.695-0.4411.7641.71
2019-09-238.775.726-2.8794.2081.72
2019-09-248.95.7471.4822.8511.72
2019-09-258.85.768-1.1242.8091.73
2019-09-268.555.804-2.8415.1141.74
2019-09-278.415.828-1.6373.3921.75
2019-09-308.35.847-1.3082.7351.75
2019-10-088.215.870-1.0843.3731.76
2019-10-098.265.8840.6092.0711.77
2019-10-108.285.8920.2421.0901.77
2019-10-118.315.9030.3621.5701.77
2019-10-148.365.9090.6020.9631.77
2019-10-158.345.919-0.2391.4351.78
2019-10-168.185.936-1.9182.3981.78
2019-10-178.135.947-0.6111.7111.78
2019-10-187.975.970-1.9683.4441.79
2019-10-2185.9800.3761.5061.79
2019-10-2285.9890.0001.2501.80
2019-10-237.935.997-0.8751.2501.80
2019-10-247.996.0040.7571.1351.80
2019-10-258.046.0180.6262.0031.81
2019-10-288.096.0270.6221.3681.81
2019-10-298.116.0370.2471.4831.81
2019-10-307.996.049-1.4801.8501.81
2019-10-317.966.059-0.3751.5021.82
2019-11-018.016.0710.6281.7591.82
2019-11-048.036.0820.2501.6231.82
2019-11-058.086.0940.6231.7431.83
2019-11-068.066.102-0.2481.2381.83
2019-11-078.086.1120.2481.4891.83
2019-11-088.046.120-0.4951.2381.84
2019-11-117.776.142-3.3583.3581.84
2019-11-127.786.1490.1291.0301.84
2019-11-137.786.1590.0001.5421.85
2019-11-147.86.1640.2570.7711.85
2019-11-157.916.1901.4103.9741.86
2019-11-188.26.2283.6665.5631.87
2019-11-198.276.2430.8542.1951.87
2019-11-208.286.2600.1212.4181.88
2019-11-218.286.2710.0001.6911.88
2019-11-228.216.287-0.8452.2951.89
2019-11-258.246.3020.3652.1921.89
2019-11-268.446.3212.4272.6701.90
2019-11-278.236.340-2.4882.7251.90
2019-11-288.476.3642.9163.4021.91
2019-11-298.356.379-1.4172.2431.91
2019-12-028.196.394-1.9162.1561.92
2019-12-038.316.4091.4652.1981.92
2019-12-048.446.4241.5642.1661.93
2019-12-058.526.4350.9481.5401.93
2019-12-068.666.4521.6432.3471.94
2019-12-098.656.462-0.1151.3861.94
2019-12-108.66.473-0.5781.5031.94
2019-12-118.716.4931.2792.7911.95
2019-12-128.636.508-0.9182.0671.95
2019-12-138.546.523-1.0432.0861.96
2019-12-168.526.539-0.2342.2251.96
2019-12-178.556.5500.3521.5261.96
2019-12-188.586.5670.3512.4561.97
2019-12-198.516.581-0.8161.9811.97
2019-12-208.386.595-1.5281.9981.98
2019-12-238.316.607-0.8351.6711.98
2019-12-248.316.6110.0000.6021.98
2019-12-258.336.6190.2411.2031.99
2019-12-268.376.6290.4801.3211.99
2019-12-278.326.639-0.5971.5531.99
2019-12-308.466.6601.6832.8852.00
2019-12-318.516.6720.5911.7732.00
2020-01-028.536.6800.2351.0582.00
2020-01-038.556.6900.2341.4072.01
2020-01-068.446.697-0.1181.0652.01
2020-01-078.666.7372.6075.4502.02
2020-01-088.446.750-2.5401.8482.02
2020-01-098.526.7600.9481.4222.03
2020-01-108.646.7761.4082.2302.03
2020-01-138.716.7940.8102.5462.04
2020-01-148.576.812-1.6072.4112.04
2020-01-158.546.827-0.3502.2172.05
2020-01-168.476.837-0.8201.4052.05
2020-01-178.486.8490.1181.6532.05
2020-01-208.446.858-0.4721.2972.06
2020-01-218.286.873-1.8962.1332.06
2020-01-228.426.9051.6914.5892.07
2020-01-238.156.944-3.2075.8192.08
2020-02-037.336.954-10.0611.5952.09
2020-02-047.396.9720.8192.8652.09
2020-02-057.486.9951.2183.6542.10
2020-02-067.517.0110.4012.6742.10
2020-02-077.587.0290.9322.7962.11
2020-02-107.637.0430.6602.2432.11
2020-02-117.687.0580.6552.3592.12
2020-02-127.677.070-0.1301.8232.12
2020-02-137.537.086-1.8252.4772.13
2020-02-147.527.093-0.1331.1952.13
2020-02-177.687.1082.1282.2612.13
2020-02-187.747.1170.7811.4322.14
2020-02-197.827.1301.0342.0672.14
2020-02-207.887.1430.7671.9182.14
2020-02-217.87.151-1.0151.2692.15
2020-02-247.897.1671.1542.4362.15
2020-02-257.937.2000.5074.9432.16
2020-02-267.957.2190.2522.9002.17
2020-02-277.857.233-1.2582.1382.17
2020-02-287.657.248-2.5482.2932.17
2020-03-027.747.2671.1763.0072.18
2020-03-037.667.283-1.0342.4552.18
2020-03-047.687.2900.2611.1752.19
2020-03-057.897.3112.7343.1252.19
2020-03-067.847.318-0.6341.1412.20
2020-03-097.77.330-1.7861.9132.20
2020-03-107.737.3440.3902.0782.20
2020-03-117.657.352-1.0351.2942.21
2020-03-127.497.369-2.0922.7452.21
2020-03-137.457.393-0.5343.8722.22
2020-03-167.527.4350.9406.7112.23
2020-03-177.427.462-1.3304.2552.24
2020-03-187.317.480-1.4822.9652.24
2020-03-197.167.503-2.0523.9672.25
2020-03-207.27.5160.5592.0952.25
2020-03-236.967.531-3.3332.6392.26
2020-03-247.087.5411.7241.7242.26
2020-03-257.187.5491.4121.2712.26
2020-03-267.17.557-1.1141.3932.27
2020-03-277.157.5670.7041.6902.27
2020-03-307.087.574-0.9791.1192.27
2020-03-317.177.5871.2712.2602.28
2020-04-017.197.6040.2792.7892.28
2020-04-027.247.6150.6951.8082.28
2020-04-037.237.627-0.1381.9342.29
2020-04-077.367.6351.7981.3832.29
2020-04-087.347.643-0.2721.3592.29
2020-04-097.357.6530.1361.4992.30
2020-04-107.267.663-1.2241.6332.30
2020-04-137.217.676-0.6892.2042.30
2020-04-147.277.6870.8321.8032.31
2020-04-157.217.693-0.8251.1002.31
2020-04-167.177.700-0.5551.1102.31
2020-04-177.237.7070.8371.1162.31
2020-04-207.87.7577.8847.7462.33
2020-04-217.827.7750.2562.8212.33
2020-04-227.927.8101.2795.2432.34
2020-04-238.077.8411.8944.6722.35
2020-04-247.977.866-1.2393.7172.36
2020-04-277.977.8820.0002.3842.36
2020-04-287.787.907-2.3843.8902.37
2020-04-297.617.927-2.1853.0852.38
2020-04-307.757.9391.8401.9712.38
2020-05-067.737.957-0.2582.7102.39
2020-05-078.228.0226.3399.4442.41
2020-05-088.218.033-0.1221.7032.41
2020-05-118.218.0540.0003.0452.42
2020-05-128.098.073-1.4622.8012.42
2020-05-138.168.0920.8652.8432.43
2020-05-148.38.1171.7163.5542.44
2020-05-158.298.135-0.1202.6512.44
2020-05-188.438.1541.6892.6542.45
2020-05-198.388.172-0.5932.6102.45
2020-05-208.238.188-1.7902.3872.46
2020-05-218.238.1990.0001.5802.46
2020-05-228.048.218-2.3092.7952.47
2020-05-258.178.2431.6173.7312.47
2020-05-268.268.2551.1021.7142.48
2020-05-279.18.30810.1697.0222.49
2020-05-289.838.3718.0227.5822.51
2020-05-299.858.4040.2034.0692.52
2020-06-019.758.424-1.0152.4372.53
2020-06-029.48.474-3.5906.4622.54
2020-06-039.488.5010.8513.4042.55
2020-06-049.438.524-0.5272.9542.56
2020-06-059.438.5440.0002.4392.56
2020-06-089.128.567-3.2873.0752.57
2020-06-099.148.5880.2192.7412.58
2020-06-109.178.6020.3281.8602.58
2020-06-118.928.622-2.7262.6172.59
2020-06-128.788.635-1.5701.9062.59
2020-06-158.848.6620.6833.5312.60
2020-06-169.168.6933.6204.1862.61
2020-06-179.058.709-1.2012.0742.61
2020-06-188.888.727-1.8782.4312.62
2020-06-199.088.7562.2523.8292.63
2020-06-229.218.7751.4322.4232.63
2020-06-239.58.8223.1495.9722.65
2020-06-249.538.8450.3162.9472.65
2020-06-299.238.887-3.1485.4562.67
2020-06-309.328.9190.9754.1172.68
2020-07-019.698.9833.9707.8332.69
2020-07-0210.229.0685.47010.0102.72
2020-07-039.939.104-2.8384.4032.73
2020-07-0610.149.1472.1155.0352.74
2020-07-0710.319.1871.6774.7342.76
2020-07-0810.29.218-1.0673.5892.77
2020-07-0910.29.2350.0001.9612.77
2020-07-1010.59.3012.9417.5492.79
2020-07-1311.229.3867.3689.0912.82
2020-07-1411.299.4410.6245.8822.83
2020-07-1510.759.509-4.7837.6172.85
2020-07-1610.039.581-6.6988.5582.87
2020-07-1710.039.6130.0003.8882.88
2020-07-2010.199.6371.5952.7922.89
2020-07-2110.269.6660.6873.4352.90
2020-07-2210.239.685-0.2922.2422.91
2020-07-2310.099.717-1.3693.7152.92
2020-07-249.559.767-5.3526.3432.93
2020-07-279.679.7981.2573.7702.94
2020-07-289.739.8180.6202.4822.95
2020-07-2910.059.8583.2894.8302.96
2020-07-309.759.893-2.9854.2792.97
2020-07-319.589.923-1.7443.7952.98
2020-08-039.999.9604.2804.3842.99
2020-08-049.929.985-0.7013.1033.00
2020-08-0510.0310.0091.1092.8233.00
2020-08-069.8810.032-1.4962.7923.01
2020-08-079.6810.061-2.0243.6443.02
2020-08-109.6310.074-0.5171.5503.02
2020-08-119.4610.100-1.7653.3233.03
2020-08-129.2510.136-2.2204.6513.04
2020-08-139.4110.1561.7302.5953.05
2020-08-149.5310.1751.2752.3383.05
2020-08-179.6710.1911.4691.9943.06
2020-08-189.7410.2070.7241.9653.06
2020-08-199.7510.2400.1034.1073.07
2020-08-209.4610.268-2.9743.5903.08
2020-08-219.7410.3052.9604.5453.09
2020-08-249.9710.3452.3614.7233.10
2020-08-259.9910.3700.2013.0093.11
2020-08-269.7910.406-2.0024.5053.12
2020-08-279.7810.426-0.1022.4513.13
2020-08-2810.110.4733.2725.5213.14
2020-08-311010.493-0.9902.4753.15
2020-09-019.6610.526-3.4004.1003.16
2020-09-029.5410.546-1.2422.4843.16
2020-09-039.6810.5961.4686.1843.18
2020-09-049.3610.635-3.3064.9593.19
2020-09-079.0710.672-3.0984.9153.20
2020-09-089.110.6920.3312.6463.21
2020-09-098.8510.707-2.7472.0883.21
2020-09-108.6410.735-2.3733.8423.22
2020-09-119.0710.7834.9776.3663.23
2020-09-149.0510.795-0.2211.5443.24
2020-09-158.9610.805-0.9941.4363.24
2020-09-169.1310.8281.8972.9023.25
2020-09-179.0210.851-1.2053.0673.26
2020-09-189.0210.8620.0001.5523.26
2020-09-219.1110.8840.9982.8823.27
2020-09-229.0510.899-0.6591.9763.27
2020-09-23910.909-0.5521.3263.27
2020-09-248.9210.932-0.8893.1113.28
2020-09-258.7510.953-1.9062.8033.29
2020-09-288.6210.969-1.4862.2863.29
2020-09-298.8510.9902.6682.9003.30
2020-09-308.811.007-0.5652.2603.30
2020-10-098.9311.0221.4772.0453.31
2020-10-129.1111.0412.0162.4643.31
2020-10-139.111.056-0.1101.9763.32
2020-10-149.0811.075-0.2202.5273.32
2020-10-158.9511.093-1.4322.4233.33
2020-10-168.9711.1070.2231.8993.33
2020-10-198.8711.123-1.1152.1183.34
2020-10-209.0411.1441.9172.8183.34
2020-10-219.1811.1631.5492.4343.35
2020-10-229.1911.1810.1092.3973.35
2020-10-239.3211.2281.4155.9853.37
2020-10-269.1311.245-2.0392.2533.37
2020-10-278.9811.262-1.6432.3003.38
2020-10-28911.2870.2233.3413.39
2020-10-299.2311.3282.5565.3333.40
2020-10-308.8511.365-4.1174.9843.41
2020-11-028.8211.387-0.3393.0513.42
2020-11-039.7111.47110.09110.3173.44
2020-11-049.6211.503-0.9274.0163.45
2020-11-0510.0711.5744.6788.5243.47
2020-11-069.8911.601-1.7873.2773.48
2020-11-099.8411.625-0.5062.8313.49
2020-11-1010.111.6742.6425.8943.50
2020-11-1110.2111.7391.0897.6243.52
2020-11-1211.0711.8488.42311.7533.55
2020-11-139.9611.911-10.0277.5883.57
2020-11-1610.3911.9544.3175.0203.59
2020-11-1710.2712.013-1.1556.9303.60
2020-11-181012.053-2.6294.7713.62
2020-11-1911.0112.15910.10011.5003.65
2020-11-2012.1212.27510.08211.5353.68
2020-11-2312.812.3595.6117.8383.71
2020-11-2411.9412.439-6.7198.0473.73
2020-11-2511.1512.495-6.6166.0303.75
2020-11-2611.4912.5513.0495.8303.77
2020-11-271112.600-4.2655.3963.78
2020-11-3011.1612.6411.4554.3643.79
2020-12-0111.0212.664-1.2542.5993.80
2020-12-0210.8412.695-1.6333.3583.81
2020-12-0310.5612.729-2.5833.8753.82
2020-12-0410.9512.7803.6935.5873.83
2020-12-0710.8812.834-0.6395.9363.85
2020-12-0811.4112.9144.8718.4563.87
2020-12-0911.2412.962-1.4905.0833.89
2020-12-1011.5713.0392.9368.0073.91
2020-12-1111.3313.100-2.0746.4823.93
2020-12-1411.9513.1855.4728.5613.96
2020-12-1511.9713.2670.1678.2013.98
2020-12-1612.8613.3907.43511.4454.02
2020-12-1712.6313.488-1.7889.3314.05
2020-12-1813.913.63010.05512.2724.09
2020-12-2115.313.74410.0728.9214.12
2020-12-2216.8413.83410.0656.4054.15
2020-12-2316.6514.046-1.12815.3214.21
2020-12-2414.9814.096-10.0303.9644.23
2020-12-2513.4814.181-10.0137.6104.25
2020-12-2814.8314.31710.01510.9794.30
2020-12-2915.6314.4675.39411.5314.34
2020-12-3017.214.62810.04511.1964.39
2020-12-3116.9614.800-1.39512.2094.44
2021-01-0418.6614.93910.0248.9034.48
2021-01-0517.8315.122-4.44812.3264.54
2021-01-0617.215.230-3.5337.5154.57
2021-01-0716.3215.291-5.1164.5354.59
2021-01-0817.9615.40410.0497.5374.62
2021-01-1116.1615.505-10.0227.4614.65
2021-01-1216.6515.6323.0329.1584.69
2021-01-1315.8715.748-4.6858.7694.72
2021-01-1414.7215.841-7.2467.6244.75
2021-01-1514.4215.925-2.0386.9974.78
2021-01-1814.5916.0111.1797.0744.80
2021-01-1914.0816.123-3.4969.5274.84
2021-01-2014.116.2140.1427.7414.86
2021-01-2114.4316.3282.3409.5044.90
2021-01-2213.6916.385-5.1284.9904.92
2021-01-2514.0116.4682.3377.0854.94
2021-01-2613.3316.550-4.8547.4234.97
2021-01-2712.8116.614-3.9015.9264.98
2021-01-2812.2816.678-4.1376.3235.00
2021-01-2912.3416.7510.4897.0855.03
2021-02-0112.0316.801-2.5124.9435.04
2021-02-0212.3516.8662.6606.3185.06
2021-02-0311.9516.913-3.2394.6965.07
2021-02-0411.8816.972-0.5866.0255.09
2021-02-0511.2617.016-5.2194.6305.10
2021-02-0811.0217.060-2.1314.7965.12
2021-02-0911.3417.1092.9045.2635.13
2021-02-1011.5317.1571.6754.9385.15
2021-02-1811.4117.197-1.0414.2505.16
2021-02-1912.5617.32210.07911.9195.20
2021-02-2212.0217.368-4.2994.6185.21
2021-02-2312.117.4220.6665.3245.23
2021-02-2411.4817.469-5.1244.8765.24
2021-02-2511.6117.5011.1323.3105.25
2021-02-2611.7217.5650.9476.6325.27
2021-03-0111.6617.596-0.5123.1575.28
2021-03-0211.7617.6510.8585.5755.30
2021-03-0311.7817.6930.1704.3375.31
2021-03-0411.2317.729-4.6693.8205.32
2021-03-0511.6117.8113.3848.4595.34
2021-03-0811.2317.846-3.2733.7045.35
2021-03-0911.2517.9120.1787.1245.37
2021-03-1011.7617.9724.5336.0445.39
2021-03-1111.7918.0220.2555.1025.41
2021-03-1211.4718.059-2.7143.9025.42
2021-03-1511.218.093-2.3543.6625.43
2021-03-1611.2518.1190.4462.7685.44
2021-03-1711.1518.138-0.8892.0445.44
2021-03-1811.2318.1620.7172.5115.45
2021-03-1911.2718.2080.3564.8985.46
2021-03-2211.2418.224-0.2661.7755.47
2021-03-2311.318.2430.5341.9575.47
2021-03-2411.7218.3153.7177.4345.49
2021-03-2511.3218.345-3.4133.1575.50
2021-03-2611.4918.3861.5024.2405.52
2021-03-2911.8318.4252.9594.0035.53
2021-03-3011.618.477-1.9445.4105.54
2021-03-3111.3818.500-1.8972.4145.55
2021-04-0111.4918.5290.9672.9885.56
2021-04-0211.7318.5612.0893.3075.57
2021-04-0611.918.5951.4493.4105.58
2021-04-0711.6818.621-1.8492.6895.59
2021-04-0811.5918.637-0.7711.6275.59
2021-04-0911.3418.654-2.1571.8125.60
2021-04-1211.2518.672-0.7941.9405.60
2021-04-1311.2518.6870.0001.6005.61
2021-04-1411.0918.713-1.4222.7565.61
2021-04-1511.1318.7290.3611.8035.62
2021-04-1611.6218.7994.4037.1885.64
2021-04-1912.1418.8704.4756.9715.66
2021-04-2012.7518.9835.02510.7085.69
2021-04-2113.0119.0562.0396.7455.72
2021-04-2212.6119.103-3.0754.4585.73
2021-04-2312.3819.151-1.8244.6005.75
2021-04-2611.9219.187-3.7163.6355.76
2021-04-2711.5319.239-3.2725.4535.77
2021-04-2812.6919.34210.0619.7145.80
2021-04-2912.4219.398-2.1285.4375.82
2021-04-3011.9419.435-3.8653.7045.83
2021-05-0611.8819.478-0.5034.3555.84
2021-05-0711.5519.516-2.7783.9565.85
2021-05-1011.5319.549-0.1733.3775.86
2021-05-1111.9119.5973.2964.8575.88
2021-05-1211.7419.619-1.4272.2675.89
2021-05-1311.8819.6481.1932.8965.89
2021-05-1412.3319.7343.7888.4185.92
2021-05-1712.119.761-1.8652.6765.93
2021-05-1812.1919.7870.7442.5625.94
2021-05-1911.9319.812-2.1332.4615.94
2021-05-2012.1919.8572.1794.4435.96
2021-05-2112.2419.9100.4105.2505.97
2021-05-2413.0119.9936.2917.5986.00
2021-05-2512.9320.020-0.6152.5376.01
2021-05-2612.9420.0760.0775.1826.02
2021-05-2713.1220.1361.3915.4876.04
2021-05-2813.6620.2304.1168.2326.07
2021-05-311420.2952.4895.5646.09
2021-06-0114.8520.4186.07110.0006.13
2021-06-0214.7120.522-0.9438.4186.16
2021-06-0314.5720.593-0.9525.8466.18
2021-06-0415.1520.6743.9816.4526.20
2021-06-0715.9420.7925.2158.9116.24
2021-06-0814.3420.888-10.0387.9676.27
2021-06-0913.8320.949-3.5565.3006.28
2021-06-1013.5520.999-2.0254.4836.30
2021-06-1113.3221.051-1.6974.6496.32
2021-06-1513.4121.1030.6764.6556.33
2021-06-1612.921.143-3.8033.7296.34
2021-06-1713.321.1993.1015.0396.36
2021-06-1813.1721.239-0.9773.6846.37
2021-06-2112.9721.281-1.5193.8726.38
2021-06-2213.7321.3925.8609.7156.42
2021-06-2313.2621.431-3.4233.4966.43
2021-06-2413.0721.456-1.5072.3366.44
2021-06-2513.221.5020.9954.1326.45
2021-06-2813.2521.5300.3792.5766.46
2021-06-2912.8821.570-2.7923.6986.47
2021-06-3012.9621.6050.6213.2616.48
2021-07-0112.6821.648-2.1604.0126.49
2021-07-0212.1221.694-4.4164.5746.51
2021-07-0512.2221.7190.8252.4756.52
2021-07-0612.1821.748-0.3272.8646.52
2021-07-0712.2121.7770.2462.8746.53
2021-07-0812.0321.798-1.4742.0486.54
2021-07-0911.9321.827-0.8312.9096.55
2021-07-1212.0121.8510.6712.4316.56
2021-07-1312.1621.8741.2492.2486.56
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考