咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
保利地产股票出租 每股收益 日内T+0交易收益估算
英威腾 科华恒盛 人人乐 赛象科技 奥普光电 积成电子 格林美 新纶科技 巨力索具

保利地产股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-0811.660000
2019-01-0811.490.039-1.4584.0310.01
2019-01-0911.640.0741.3053.6550.02
2019-01-1011.50.087-1.2031.3750.03
2019-01-1111.490.106-0.0871.9130.03
2019-01-1411.270.129-1.9152.5240.04
2019-01-1511.180.175-0.7994.8800.05
2019-01-1611.360.2091.6103.5780.06
2019-01-1711.270.228-0.7922.0250.07
2019-01-1811.570.2582.6623.1060.08
2019-01-2111.540.289-0.2593.2840.09
2019-01-2211.550.3170.0872.8600.09
2019-01-2311.410.335-1.2121.9050.10
2019-01-2411.440.3570.2632.3660.11
2019-01-2511.80.4073.1475.0700.12
2019-01-2811.740.440-0.5083.3050.13
2019-01-2912.090.4822.9814.2590.14
2019-01-3012.20.5330.9104.9630.16
2019-01-3112.380.5581.4752.4590.17
2019-02-0112.370.595-0.0813.5540.18
2019-02-1112.360.634-0.0813.8000.19
2019-02-1212.370.6570.0812.2650.20
2019-02-1312.780.7013.3144.1230.21
2019-02-1412.880.7270.7822.4260.22
2019-02-1512.170.778-5.5124.9690.23
2019-02-1812.450.8012.3012.2190.24
2019-02-1912.290.834-1.2853.2130.25
2019-02-2012.640.8822.8484.5570.26
2019-02-2112.360.906-2.2152.3730.27
2019-02-2212.390.9330.2432.5890.28
2019-02-2513.121.0035.8926.3760.30
2019-02-2612.731.043-2.9733.8110.31
2019-02-2712.81.0870.5504.0850.33
2019-02-2812.711.124-0.7033.5160.34
2019-03-0112.851.1541.1012.8320.35
2019-03-0413.41.2364.2807.3150.37
2019-03-0513.661.2881.9404.6270.39
2019-03-0613.491.334-1.2454.0260.40
2019-03-0713.031.384-3.4104.6700.42
2019-03-0812.541.429-3.7614.2210.43
2019-03-1112.531.473-0.0804.2260.44
2019-03-1212.531.5020.0002.7930.45
2019-03-1312.751.5651.7565.9060.47
2019-03-1412.751.6050.0003.8430.48
2019-03-1513.281.6604.1574.9410.50
2019-03-1813.91.7394.6696.7770.52
2019-03-1913.741.793-1.1514.7480.54
2019-03-2013.871.8350.9463.6390.55
2019-03-2113.641.882-1.6584.1100.56
2019-03-2213.441.912-1.4662.7130.57
2019-03-2512.961.937-3.5712.3070.58
2019-03-2612.831.972-1.0033.2410.59
2019-03-2713.192.0012.8062.6500.60
2019-03-2812.882.030-2.3502.7290.61
2019-03-2913.742.1096.6776.9100.63
2019-04-0114.172.1743.1305.4590.65
2019-04-0213.942.200-1.6232.2580.66
2019-04-0314.112.2331.2202.7980.67
2019-04-0414.052.273-0.4253.4020.68
2019-04-0813.962.321-0.6414.1990.70
2019-04-0914.422.3633.2953.4380.71
2019-04-1014.152.394-1.8722.6350.72
2019-04-1113.72.449-3.1804.8060.73
2019-04-1213.42.487-2.1903.4310.75
2019-04-1513.342.531-0.4483.9550.76
2019-04-1613.982.6124.7986.9720.78
2019-04-1713.692.642-2.0742.6470.79
2019-04-1813.52.670-1.3882.4840.80
2019-04-1913.72.6971.4812.3700.81
2019-04-2212.92.744-5.8394.3070.82
2019-04-2312.92.7600.0001.4730.83
2019-04-2412.862.785-0.3102.4030.84
2019-04-2512.82.803-0.4671.6330.84
2019-04-2612.742.824-0.4692.0310.85
2019-04-2912.962.8501.7272.3550.85
2019-04-3012.992.8750.2312.3150.86
2019-05-0612.332.922-5.0814.6190.88
2019-05-0712.442.9420.8921.9460.88
2019-05-0812.342.961-0.8041.8490.89
2019-05-0912.013.000-2.6743.8090.90
2019-05-1012.473.0423.8304.0800.91
2019-05-1312.313.067-1.2832.4060.92
2019-05-1412.343.1020.2443.4120.93
2019-05-1512.453.1200.8911.7830.94
2019-05-1612.483.1330.2411.2050.94
2019-05-1712.123.167-2.8853.3650.95
2019-05-2012.073.194-0.4132.7230.96
2019-05-2112.23.2131.0771.9060.96
2019-05-2212.243.2310.3281.7210.97
2019-05-2312.073.257-1.3892.6140.98
2019-05-2412.073.2760.0001.8230.98
2019-05-2712.183.3070.9113.0650.99
2019-05-2812.383.3301.6422.2171.00
2019-05-2912.233.341-1.2121.1311.00
2019-05-3012.173.360-0.4911.8811.01
2019-05-3112.163.376-0.0821.5611.01
2019-06-0312.183.3960.1641.9741.02
2019-06-0412.153.412-0.2461.5601.02
2019-06-0512.563.4603.3744.6091.04
2019-06-0612.543.478-0.1591.6721.04
2019-06-1012.793.5121.9943.1901.05
2019-06-1112.933.5301.0951.7201.06
2019-06-1212.843.548-0.6961.6241.06
2019-06-1312.733.563-0.8571.4801.07
2019-06-1412.883.5801.1781.5711.07
2019-06-1712.843.599-0.3111.7861.08
2019-06-1812.83.622-0.3122.1031.09
2019-06-1912.843.6470.3122.3441.09
2019-06-2013.23.6842.8043.3491.11
2019-06-2113.013.705-1.4391.9701.11
2019-06-2413.063.7220.3841.5371.12
2019-06-2512.883.747-1.3782.3741.12
2019-06-2612.773.761-0.8541.3201.13
2019-06-2712.823.7720.3921.0181.13
2019-06-2812.763.785-0.4681.2481.14
2019-07-0113.023.8052.0381.8031.14
2019-07-0213.23.8291.3822.1511.15
2019-07-0313.363.8711.2123.7881.16
2019-07-0413.643.9212.0964.4161.18
2019-07-0513.543.943-0.7331.9791.18
2019-07-0813.443.995-0.7394.6531.20
2019-07-0913.484.0290.2982.9761.21
2019-07-1013.464.053-0.1482.1511.22
2019-07-1113.474.0750.0741.9321.22
2019-07-1213.554.0940.5941.7071.23
2019-07-1513.354.120-1.4762.3621.24
2019-07-1613.524.1441.2732.0971.24
2019-07-1713.564.1670.2962.0711.25
2019-07-1813.554.188-0.0741.8441.26
2019-07-1914.384.2286.1253.3211.27
2019-07-2214.54.2660.8343.1991.28
2019-07-2314.34.297-1.3792.5521.29
2019-07-2414.314.3190.0701.8181.30
2019-07-2514.364.3400.3491.8171.30
2019-07-2614.484.3740.8362.7861.31
2019-07-2914.474.387-0.0691.1051.32
2019-07-3014.624.4081.0371.7281.32
2019-07-3114.214.437-2.8042.4621.33
2019-08-0113.834.476-2.6743.3081.34
2019-08-0213.824.506-0.0722.6751.35
2019-08-0513.394.538-3.1112.8221.36
2019-08-0613.534.5811.0463.8091.37
2019-08-0713.724.6091.4042.5131.38
2019-08-0813.764.6230.2921.1661.39
2019-08-0913.514.657-1.8173.0521.40
2019-08-1213.924.6983.0353.5531.41
2019-08-1313.684.725-1.7242.3711.42
2019-08-1413.634.758-0.3652.8511.43
2019-08-1513.954.8042.3483.9621.44
2019-08-1613.854.827-0.7172.0071.45
2019-08-1914.284.8613.1052.8161.46
2019-08-2014.454.8991.1903.1511.47
2019-08-2114.544.9270.6232.3531.48
2019-08-2214.364.963-1.2383.0261.49
2019-08-2314.474.9880.7662.0191.50
2019-08-2614.445.023-0.2072.9721.51
2019-08-2714.375.042-0.4851.5241.51
2019-08-2814.255.065-0.8351.9491.52
2019-08-2913.715.134-3.7896.0351.54
2019-08-3013.455.175-1.8963.6471.55
2019-09-0213.485.1950.2231.7841.56
2019-09-0313.35.222-1.3352.4481.57
2019-09-0413.875.2734.2864.4361.58
2019-09-0513.715.312-1.1543.3891.59
2019-09-0613.775.3450.4382.9181.60
2019-09-0914.075.3692.1792.0331.61
2019-09-1013.995.388-0.5691.6351.62
2019-09-1113.955.405-0.2861.4301.62
2019-09-1214.645.4564.9464.2291.64
2019-09-1614.475.488-1.1612.6641.65
2019-09-1714.485.5160.0692.2811.65
2019-09-1814.855.5672.5554.1441.67
2019-09-1914.815.588-0.2691.6841.68
2019-09-2014.585.617-1.5532.3631.69
2019-09-2314.485.639-0.6861.8521.69
2019-09-2414.395.659-0.6221.6571.70
2019-09-2514.355.682-0.2781.9461.70
2019-09-2614.465.7180.7672.9971.72
2019-09-2714.245.748-1.5212.4901.72
2019-09-3014.35.7710.4211.9661.73
2019-10-0815.115.8645.6647.3431.76
2019-10-0915.675.9403.7065.8241.78
2019-10-1015.655.974-0.1282.6161.79
2019-10-1115.716.0050.3832.3641.80
2019-10-1415.66.044-0.7002.9921.81
2019-10-1515.66.0740.0002.3081.82
2019-10-1615.86.1421.2825.1921.84
2019-10-1715.686.169-0.7592.0891.85
2019-10-1815.326.233-2.2964.9741.87
2019-10-2115.786.2843.0033.8511.89
2019-10-2215.696.323-0.5702.9781.90
2019-10-2315.326.356-2.3582.6131.91
2019-10-2415.386.3840.3922.2191.92
2019-10-2515.536.4150.9752.3411.92
2019-10-2814.96.454-4.0573.1551.94
2019-10-2914.696.476-1.4091.8121.94
2019-10-3014.596.511-0.6812.8591.95
2019-10-3114.416.545-1.2342.8791.96
2019-11-0114.826.6022.8454.5801.98
2019-11-0414.796.628-0.2022.0921.99
2019-11-0514.976.6771.2173.9222.00
2019-11-0614.676.698-2.0041.7372.01
2019-11-0714.756.7180.5451.6362.02
2019-11-0814.626.740-0.8811.8312.02
2019-11-1114.126.778-3.4203.2152.03
2019-11-1214.166.7970.2831.6292.04
2019-11-1314.186.8110.1411.2012.04
2019-11-1414.146.824-0.2821.0582.05
2019-11-1514.056.844-0.6361.6972.05
2019-11-1814.146.8830.6413.3452.06
2019-11-1914.56.9222.5463.1822.08
2019-11-2014.366.945-0.9661.9312.08
2019-11-2114.296.966-0.4871.8112.09
2019-11-2214.376.9910.5602.0292.10
2019-11-2514.857.0403.3403.9672.11
2019-11-2614.777.064-0.5391.9532.12
2019-11-2714.667.085-0.7451.7602.13
2019-11-2814.47.119-1.7742.7972.14
2019-11-2914.437.1440.2082.0832.14
2019-12-0214.967.1903.6733.6732.16
2019-12-0314.967.2180.0002.2732.17
2019-12-0414.887.236-0.5351.4712.17
2019-12-0514.97.2600.1341.9492.18
2019-12-0614.987.2790.5371.4772.18
2019-12-0915.547.3313.7384.0052.20
2019-12-1015.477.355-0.4501.8662.21
2019-12-1115.587.3970.7113.2322.22
2019-12-1215.357.436-1.4763.0812.23
2019-12-1315.77.4632.2802.0202.24
2019-12-1615.697.493-0.0642.3572.25
2019-12-1715.997.5641.9125.2902.27
2019-12-1815.867.590-0.8132.0012.28
2019-12-1915.867.6190.0002.1442.29
2019-12-20167.6440.8831.8922.29
2019-12-2315.647.691-2.2503.6252.31
2019-12-2415.417.726-1.4712.6852.32
2019-12-2515.37.750-0.7141.9472.33
2019-12-2615.917.8033.9873.9872.34
2019-12-2715.877.831-0.2512.0742.35
2019-12-3016.277.8662.5202.5832.36
2019-12-3116.187.907-0.5533.0732.37
2020-01-0216.267.9530.4943.3992.39
2020-01-0315.958.005-1.9073.8752.40