咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
招商银行股票出租 每股收益 日内T+0交易收益估算
华润三九 宗申动力 豫能控股 招商公路 招商蛇口 新 和 成 鸿达兴业 伟星股份 华邦健康

招商银行股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-0824.580000
2019-01-0824.280.030-1.2211.4650.01
2019-01-0924.760.1041.9773.6240.03
2019-01-1024.910.1560.6062.4640.05
2019-01-1125.520.2262.4493.3320.07
2019-01-1425.370.255-0.5881.3320.08
2019-01-1525.860.3001.9312.0890.09
2019-01-1625.910.3220.1931.0440.10
2019-01-1725.530.357-1.4671.6210.11
2019-01-1826.160.4252.4683.1340.13
2019-01-2126.390.4810.8792.5610.14
2019-01-2226.040.538-1.3262.6150.16
2019-01-2326.220.5800.6911.9200.17
2019-01-2426.930.6542.7083.2800.20
2019-01-2527.580.7202.4142.8960.22
2019-01-2827.720.7740.5082.3210.23
2019-01-2927.70.804-0.0721.2990.24
2019-01-3027.480.843-0.7941.6970.25
2019-01-3128.270.9152.8753.0570.27
2019-02-0128.360.9610.3181.9460.29
2019-02-1128.451.0130.3172.2210.30
2019-02-1228.381.063-0.2462.1090.32
2019-02-1328.91.1411.8323.2420.34
2019-02-1428.921.1920.0692.1110.36
2019-02-1528.211.268-2.4553.2500.38
2019-02-1828.931.3232.5522.2690.40
2019-02-1928.941.3990.0353.1460.42
2019-02-2029.211.4380.9331.5890.43
2019-02-2129.141.504-0.2402.7390.45
2019-02-2229.691.5761.8872.8830.47
2019-02-2531.581.7476.3666.5010.52
2019-02-2630.551.882-3.2625.3200.56
2019-02-2730.771.9590.7203.0110.59
2019-02-2830.82.0130.0972.1120.60
2019-03-0131.962.1243.7664.1560.64
2019-03-0431.752.231-0.6574.0360.67
2019-03-0531.412.294-1.0712.3940.69
2019-03-0631.282.362-0.4142.6420.71
2019-03-0730.362.454-2.9413.6130.74
2019-03-0829.842.524-1.7132.8000.76
2019-03-1129.592.577-0.8382.1780.77
2019-03-1229.722.6510.4392.9740.80
2019-03-1330.12.7411.2793.6000.82
2019-03-1430.512.8261.3623.3220.85
2019-03-1530.732.8890.7212.4580.87
2019-03-1831.422.9712.2453.1570.89
2019-03-1931.093.028-1.0502.1960.91
2019-03-2031.333.0930.7722.4770.93
2019-03-2131.043.132-0.9261.5320.94
2019-03-2231.413.1891.1922.1590.96
2019-03-2530.233.269-3.7573.1840.98
2019-03-2630.553.3061.0591.4560.99
2019-03-2731.463.4002.9793.5681.02
2019-03-2831.583.4580.3812.2251.04
2019-03-2932.983.6254.4336.0481.09
2019-04-0133.143.7210.4853.4871.12
2019-04-0233.553.7631.2371.5091.13
2019-04-0333.923.8171.1031.9081.15
2019-04-0434.653.9152.1523.3901.17
2019-04-0834.993.9670.9811.7891.19
2019-04-0934.294.036-2.0012.4291.21
2019-04-1034.134.112-0.4672.6541.23
2019-04-1134.024.189-0.3222.7251.26
2019-04-1233.864.222-0.4701.1761.27
2019-04-1533.884.3390.0594.1351.30
2019-04-1635.064.4683.4834.4271.34
2019-04-1734.894.539-0.4852.4241.36
2019-04-1834.564.594-0.9461.9201.38
2019-04-1935.064.6681.4472.5171.40
2019-04-2233.864.809-3.4234.9911.44
2019-04-2334.294.8861.2702.7171.47
2019-04-2434.864.9781.6623.1501.49
2019-04-2534.495.026-1.0611.6641.51
2019-04-2633.425.095-3.1022.4931.53
2019-04-2934.395.2072.9023.9201.56
2019-04-3033.515.293-2.5593.0531.59
2019-05-0632.975.389-1.6113.4911.62
2019-05-0732.775.456-0.6072.4871.64
2019-05-0832.195.504-1.7701.7701.65
2019-05-0931.485.604-2.2063.8211.68
2019-05-1032.675.6853.7802.9861.71
2019-05-1331.865.739-2.4792.0201.72
2019-05-1431.625.814-0.7532.8561.74
2019-05-1532.695.9063.3843.3521.77
2019-05-1632.735.9500.1221.6211.78
2019-05-1732.376.018-1.1002.5361.81
2019-05-2032.346.099-0.0932.9971.83
2019-05-2132.696.1801.0822.9681.85
2019-05-2232.596.226-0.3061.6821.87
2019-05-2332.416.279-0.5521.9941.88
2019-05-2432.666.3420.7712.2831.90
2019-05-2732.846.4380.5513.5211.93
2019-05-2833.446.5211.8272.9841.96
2019-05-2933.316.591-0.3892.5121.98
2019-05-3033.366.6450.1501.9511.99
2019-05-3133.276.702-0.2702.0682.01
2019-06-0333.466.7670.5712.3142.03
2019-06-0433.096.821-1.1061.9432.05
2019-06-0533.016.865-0.2421.6322.06
2019-06-0632.966.928-0.1512.2722.08
2019-06-1033.87.0042.5492.7002.10
2019-06-1134.487.0722.0122.3672.12
2019-06-1234.397.110-0.2611.3342.13
2019-06-1334.317.162-0.2331.8032.15
2019-06-1434.417.1940.2911.1372.16
2019-06-1734.667.2550.7272.0922.18
2019-06-1835.087.2981.2121.4712.19
2019-06-1935.867.3602.2232.0812.21
2019-06-2037.447.5014.4064.5182.25
2019-06-2136.757.583-1.8432.6712.27
2019-06-2437.027.6250.7351.3882.29
2019-06-2535.197.844-4.9437.4552.35
2019-06-2634.537.919-1.8762.5862.38
2019-06-2735.517.9882.8382.3462.40
2019-06-2835.048.045-1.3241.9432.41
2019-07-0135.968.0902.6261.5132.43
2019-07-0235.588.141-1.0571.7242.44
2019-07-0335.218.177-1.0401.2092.45
2019-07-0435.148.212-0.1991.2212.46
2019-07-0535.538.2651.1101.7932.48
2019-07-0834.628.334-2.5612.3642.50
2019-07-0934.358.375-0.7801.4442.51
2019-07-1034.188.431-0.4951.9512.53
2019-07-1134.968.4942.2822.1942.55
2019-07-1235.48.5431.2591.6592.56
2019-07-1535.38.641-0.2823.3332.59
2019-07-1635.318.6710.0280.9922.60
2019-07-1735.218.705-0.2831.1612.61
2019-07-1835.328.7470.3121.4482.62
2019-07-1936.378.8252.9732.5762.65
2019-07-2236.378.8820.0001.8702.66
2019-07-2336.218.923-0.4401.3472.68
2019-07-2436.438.9830.6081.9882.69
2019-07-2537.269.0452.2782.0042.71
2019-07-2637.229.074-0.1070.9132.72
2019-07-2936.839.123-1.0481.6122.74
2019-07-3036.779.162-0.1631.2762.75
2019-07-3136.569.191-0.5710.9522.76
2019-08-0136.29.247-0.9851.8602.77
2019-08-0235.759.293-1.2431.5472.79
2019-08-0535.219.343-1.5101.6782.80
2019-08-0634.889.398-0.9371.9032.82
2019-08-0734.539.443-1.0031.5482.83
2019-08-0835.369.5012.4041.9982.85
2019-08-0934.999.550-1.0461.6692.87
2019-08-1235.419.6061.2001.8862.88
2019-08-1334.859.643-1.5811.2712.89
2019-08-1434.869.6930.0291.7222.91
2019-08-1534.879.7630.0292.4102.93
2019-08-1635.169.8370.8322.5242.95
2019-08-1935.39.9090.3982.4462.97
2019-08-2035.339.9640.0851.8702.99
2019-08-2135.4510.0000.3401.2453.00
2019-08-2235.3410.042-0.3101.4103.01
2019-08-2336.2710.1552.6323.7353.05
2019-08-263510.238-3.5022.8403.07
2019-08-2734.7510.310-0.7142.4863.09
2019-08-2834.510.365-0.7191.9283.11
2019-08-2933.9310.435-1.6522.4643.13
2019-08-3034.2810.4721.0321.2973.14
2019-09-0234.3410.5060.1751.1963.15
2019-09-0334.1510.543-0.5531.3103.16
2019-09-0434.8910.6332.1673.0753.19
2019-09-0535.5210.7061.8062.4943.21
2019-09-0635.8910.7441.0421.2393.22
2019-09-0935.510.834-1.0873.0653.25
2019-09-103510.916-1.4082.7893.27
2019-09-1135.0510.9600.1431.5143.29
2019-09-1235.2910.9980.6851.3123.30
2019-09-163511.058-0.8222.0403.32
2019-09-1734.7911.104-0.6001.6003.33
2019-09-1834.811.1230.0290.6613.34
2019-09-1934.5111.173-0.8331.7243.35
2019-09-2034.5111.2050.0001.1013.36
2019-09-2334.0411.247-1.3621.5073.37
2019-09-2434.0811.2710.1180.8233.38
2019-09-2534.3511.3210.7921.7613.40
2019-09-2635.2211.4362.5333.9013.43
2019-09-2735.211.508-0.0572.4703.45
2019-09-3034.7511.560-1.2781.7903.47
2019-10-0834.8111.6100.1731.7273.48
2019-10-0935.1811.7091.0633.3613.51
2019-10-1035.1111.739-0.1991.0233.52
2019-10-1136.2911.8313.3613.0483.55
2019-10-1436.8311.9021.4882.3153.57
2019-10-1536.6411.964-0.5162.0363.59
2019-10-1636.8112.0520.4642.8663.62
2019-10-173712.1030.5161.6573.63
2019-10-1836.1812.199-2.2163.1893.66
2019-10-2136.2212.2600.1112.0183.68
2019-10-2236.1312.327-0.2482.2363.70
2019-10-233612.367-0.3601.3293.71
2019-10-2436.512.4341.3892.1943.73
2019-10-2536.412.486-0.2741.7263.75
2019-10-2836.212.555-0.5492.2803.77
2019-10-2936.1512.593-0.1381.2713.78
2019-10-3035.4112.668-2.0472.5453.80
2019-10-3135.512.7180.2541.6663.82
2019-11-0136.612.8363.0993.8873.85
2019-11-0437.1812.8861.5851.6123.87
2019-11-0537.6612.9851.2913.1473.90
2019-11-0638.1513.0651.3012.5233.92
2019-11-0738.1613.1120.0261.4683.93
2019-11-0837.7513.190-1.0742.4903.96
2019-11-1137.3113.233-1.1661.3773.97
2019-11-1237.213.281-0.2951.5553.98
2019-11-133713.321-0.5381.2904.00
2019-11-1436.7413.371-0.7031.6224.01
2019-11-1536.8313.4090.2451.2524.02
2019-11-1837.513.5071.8193.1504.05
2019-11-1937.5213.5480.0531.3074.06
2019-11-2036.5813.620-2.5052.3454.09
2019-11-2136.4413.671-0.3831.6954.10
2019-11-2236.2313.735-0.5762.1134.12
2019-11-2536.5813.7690.9661.1044.13
2019-11-263613.834-1.5862.1874.15
2019-11-2736.6513.9041.8062.2784.17
2019-11-2836.6313.941-0.0551.2014.18
2019-11-2936.0314.004-1.6382.1024.20
2019-12-0236.1114.0380.2221.1384.21
2019-12-0336.4614.1110.9692.4094.23
2019-12-0436.2814.143-0.4941.0424.24
2019-12-0536.3814.1830.2761.3234.25
2019-12-0636.4114.2160.0821.1004.26
2019-12-0936.2714.250-0.3851.1264.28
2019-12-1036.1214.276-0.4140.8554.28
2019-12-1136.414.3040.7750.9414.29
2019-12-1236.414.3330.0000.9344.30
2019-12-1337.514.4023.0222.2254.32
2019-12-1637.2814.434-0.5871.0134.33
2019-12-1737.514.5130.5902.5484.35
2019-12-1837.9914.5641.3071.6004.37
2019-12-1937.7714.607-0.5791.3694.38
2019-12-2037.5414.659-0.6091.6684.40
2019-12-2337.414.722-0.3731.9984.42
2019-12-2438.0114.7811.6311.8724.43
2019-12-2537.7914.831-0.5791.6054.45
2019-12-2638.114.8660.8201.0854.46
2019-12-2737.8614.924-0.6301.8374.48
2019-12-3037.8314.991-0.0792.1394.50
2019-12-3137.5815.038-0.6611.5074.51
2020-01-0238.8815.1333.4592.9274.54
2020-01-0339.415.1921.3371.8004.56