咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中原高速股票出租 每股收益 日内T+0交易收益估算
红蜻蜓 万林股份 共进股份 翠微股份 中材节能 昭衍新药 华贸物流 春风动力 上海沪工

中原高速股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-234.280000
2018-04-234.330.0041.1681.1680.00
2018-04-244.390.0131.3862.3090.00
2018-04-254.370.015-0.4560.6830.00
2018-04-264.310.023-1.3732.0590.01
2018-04-274.290.026-0.4640.9280.01
2018-05-024.290.0320.0001.6320.01
2018-05-034.290.0380.0001.6320.01
2018-05-044.260.042-0.6991.1660.01
2018-05-074.310.0471.1741.4080.01
2018-05-084.320.0500.2320.9280.02
2018-05-094.30.053-0.4630.9260.02
2018-05-104.310.0560.2330.6980.02
2018-05-114.30.059-0.2320.9280.02
2018-05-144.270.063-0.6980.9300.02
2018-05-154.280.0670.2341.1710.02
2018-05-164.250.069-0.7010.7010.02
2018-05-174.260.0720.2350.7060.02
2018-05-184.270.0750.2350.9390.02
2018-05-214.330.0801.4051.4050.02
2018-05-224.320.083-0.2310.6930.02
2018-05-234.280.086-0.9260.9260.03
2018-05-244.260.088-0.4670.7010.03
2018-05-254.240.093-0.4691.1740.03
2018-05-284.220.098-0.4721.4150.03
2018-05-294.210.101-0.2370.9480.03
2018-05-304.030.114-4.2763.8000.03
2018-05-314.030.1250.0003.4740.04
2018-06-014.030.1340.0002.4810.04
2018-06-044.060.1360.7440.7440.04
2018-06-054.060.1400.0001.2320.04
2018-06-064.060.1440.0000.9850.04
2018-06-074.060.1470.0000.9850.04
2018-06-0840.154-1.4782.2170.05
2018-06-113.960.160-1.0001.7500.05
2018-06-123.960.1660.0001.7680.05
2018-06-133.860.175-2.5252.7780.05
2018-06-143.80.181-1.5542.0730.05
2018-06-153.760.188-1.0532.1050.06
2018-06-193.530.209-6.1177.1810.06
2018-06-203.570.2181.1332.8330.07
2018-06-213.520.225-1.4012.5210.07
2018-06-223.570.2341.4203.1250.07
2018-06-253.560.240-0.2801.9610.07
2018-06-263.550.245-0.2811.6850.07
2018-06-273.550.2490.0001.4080.07
2018-06-283.520.253-0.8451.4080.08
2018-06-293.60.2622.2732.8410.08
2018-07-023.520.271-2.2223.0560.08
2018-07-033.570.2781.4202.2730.08
2018-07-043.550.281-0.5601.1200.08
2018-07-053.480.288-1.9722.5350.09
2018-07-063.510.2950.8622.2990.09
2018-07-093.560.2991.4251.4250.09
2018-07-103.640.3072.2472.5280.09
2018-07-113.590.313-1.3741.9230.09
2018-07-123.660.3211.9502.7860.10
2018-07-133.660.3240.0000.8200.10
2018-07-163.630.327-0.8201.0930.10
2018-07-173.630.3290.0000.8260.10
2018-07-183.630.3330.0001.1020.10
2018-07-193.620.336-0.2751.1020.10
2018-07-203.690.3481.9343.8670.10
2018-07-233.730.3571.0842.9810.11
2018-07-243.820.3712.4134.2900.11
2018-07-253.810.375-0.2621.3090.11
2018-07-263.860.3841.3122.6250.12
2018-07-273.820.389-1.0361.8130.12
2018-07-303.80.395-0.5241.8320.12
2018-07-313.810.4000.2631.5790.12
2018-08-013.760.408-1.3122.3620.12
2018-08-023.660.420-2.6603.9890.13
2018-08-033.670.4220.2730.8200.13
2018-08-063.620.430-1.0932.7320.13
2018-08-073.730.4423.0393.8670.13
2018-08-083.690.447-1.0721.3400.13
2018-08-093.750.4541.6262.4390.14
2018-08-103.770.4580.5331.3330.14
2018-08-133.750.463-0.5311.5920.14
2018-08-143.760.4660.2670.8000.14
2018-08-153.70.472-1.5961.8620.14
2018-08-163.670.477-0.8111.6220.14
2018-08-173.670.4810.0001.3620.14
2018-08-203.670.4860.0001.6350.15
2018-08-213.690.4910.5451.6350.15
2018-08-223.670.493-0.5420.8130.15
2018-08-233.660.497-0.2721.0900.15
2018-08-243.660.5000.0001.0930.15
2018-08-273.690.5050.8201.6390.15
2018-08-283.690.5070.0000.5420.15
2018-08-293.630.512-1.6261.6260.15
2018-08-303.620.515-0.2751.1020.15
2018-08-313.610.518-0.2761.1050.16
2018-09-033.570.526-1.1082.7700.16
2018-09-043.620.5321.4011.6810.16
2018-09-053.580.535-1.1051.1050.16
2018-09-063.530.541-1.3972.2350.16
2018-09-073.530.5460.0001.4160.16
2018-09-103.520.548-0.2830.8500.16
2018-09-113.510.551-0.2841.1360.17
2018-09-123.490.554-0.5700.8550.17
2018-09-133.520.5570.8601.1460.17
2018-09-143.520.5590.0000.5680.17
2018-09-173.480.564-1.1361.7050.17
2018-09-183.530.5711.4372.2990.17
2018-09-193.560.5760.8501.9830.17
2018-09-203.560.5800.0001.1240.17
2018-09-213.610.5861.4041.9660.18
2018-09-253.620.5900.2771.3850.18
2018-09-263.620.5940.0001.3810.18
2018-09-273.590.597-0.8291.1050.18
2018-09-283.60.6010.2791.1140.18
2018-10-083.550.604-1.3891.1110.18
2018-10-093.530.611-0.5632.2540.18
2018-10-103.520.613-0.2830.8500.18
2018-10-113.320.630-5.6826.2500.19
2018-10-123.280.643-1.2054.5180.19
2018-10-153.20.650-2.4392.7440.20
2018-10-163.170.656-0.9382.1880.20
2018-10-173.190.6620.6312.2080.20
2018-10-183.150.667-1.2542.1940.20
2018-10-193.190.6771.2703.4920.20
2018-10-223.320.6904.0754.7020.21
2018-10-233.250.697-2.1082.7110.21
2018-10-243.270.7060.6153.0770.21
2018-10-253.280.7130.3062.7520.21
2018-10-263.320.7191.2202.1340.22
2018-10-293.360.7271.2053.0120.22
2018-10-303.380.7350.5952.6790.22
2018-10-313.390.7400.2961.7750.22
2018-11-013.380.745-0.2951.7700.22
2018-11-023.430.7471.4790.8880.22
2018-11-053.610.7685.2486.7060.23