咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中原高速股票出租 每股收益 日内T+0交易收益估算
好当家 百利电气 风神股份 六国化工 华光股份 湘邮科技 杭萧钢构 科力远 千金药业

中原高速股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-295.250000
2018-01-295.250.0130.0002.8570.00
2018-01-305.170.022-1.5242.0950.01
2018-01-315.110.033-1.1612.7080.01
2018-02-0150.046-2.1533.1310.01
2018-02-025.010.0550.2002.2000.02
2018-02-055.070.0691.1983.1940.02
2018-02-064.870.085-3.9453.9450.03
2018-02-074.920.0951.0272.4640.03
2018-02-084.920.1020.0001.8290.03
2018-02-094.640.121-5.6914.8780.04
2018-02-124.690.1301.0782.1550.04
2018-02-134.720.1340.6401.0660.04
2018-02-144.710.139-0.2121.2710.04
2018-02-224.770.1441.2741.2740.04
2018-02-234.810.1520.8392.0960.05
2018-02-264.870.1571.2471.2470.05
2018-02-274.820.163-1.0271.4370.05
2018-02-284.780.169-0.8301.4520.05
2018-03-014.810.1750.6281.4640.05
2018-03-024.780.177-0.6240.6240.05
2018-03-054.790.1810.2090.8370.05
2018-03-064.840.1871.0441.4610.06
2018-03-074.830.191-0.2071.0330.06
2018-03-084.840.1940.2070.8280.06
2018-03-094.860.1970.4130.8260.06
2018-03-124.860.2000.0000.6170.06
2018-03-134.830.203-0.6170.8230.06
2018-03-144.790.207-0.8280.8280.06
2018-03-154.790.2110.0001.0440.06
2018-03-164.790.2150.0001.0440.06
2018-03-194.780.218-0.2090.8350.07
2018-03-204.760.222-0.4181.0460.07
2018-03-215.030.2665.67210.5040.08
2018-03-224.930.282-1.9883.7770.08
2018-03-234.680.302-5.0715.2740.09
2018-03-264.720.3140.8552.9910.09
2018-03-274.80.3251.6952.7540.10
2018-03-284.70.330-2.0831.2500.10
2018-03-294.750.3361.0641.4890.10
2018-03-304.760.3400.2111.0530.10
2018-04-024.740.345-0.4201.2610.10
2018-04-034.650.352-1.8991.6880.11
2018-04-044.640.356-0.2151.0750.11
2018-04-094.460.361-0.2241.3420.11
2018-04-104.510.3651.1211.1210.11
2018-04-114.520.3690.2221.1090.11
2018-04-124.470.375-1.1061.5490.11
2018-04-134.460.380-0.2241.3420.11
2018-04-164.450.383-0.2240.8970.11
2018-04-174.380.392-1.5732.2470.12
2018-04-184.370.402-0.2282.9680.12
2018-04-194.380.4080.2291.6020.12
2018-04-204.280.417-2.2832.5110.13
2018-04-234.330.4211.1681.1680.13
2018-04-244.390.4301.3862.3090.13
2018-04-254.370.432-0.4560.6830.13
2018-04-264.310.440-1.3732.0590.13
2018-04-274.290.443-0.4640.9280.13
2018-05-024.290.4490.0001.6320.13
2018-05-034.290.4550.0001.6320.14
2018-05-044.260.459-0.6991.1660.14
2018-05-074.310.4641.1741.4080.14
2018-05-084.320.4670.2320.9280.14
2018-05-094.30.471-0.4630.9260.14
2018-05-104.310.4730.2330.6980.14
2018-05-114.30.476-0.2320.9280.14
2018-05-144.270.480-0.6980.9300.14
2018-05-154.280.4840.2341.1710.15
2018-05-164.250.486-0.7010.7010.15
2018-05-174.260.4890.2350.7060.15
2018-05-184.270.4920.2350.9390.15
2018-05-214.330.4971.4051.4050.15
2018-05-224.320.500-0.2310.6930.15
2018-05-234.280.503-0.9260.9260.15
2018-05-244.260.506-0.4670.7010.15
2018-05-254.240.510-0.4691.1740.15
2018-05-284.220.515-0.4721.4150.15
2018-05-294.210.518-0.2370.9480.16
2018-05-304.030.531-4.2763.8000.16
2018-05-314.030.5420.0003.4740.16
2018-06-014.030.5510.0002.4810.17
2018-06-044.060.5530.7440.7440.17
2018-06-054.060.5570.0001.2320.17
2018-06-064.060.5610.0000.9850.17
2018-06-074.060.5640.0000.9850.17
2018-06-0840.571-1.4782.2170.17
2018-06-113.960.577-1.0001.7500.17
2018-06-123.960.5830.0001.7680.17
2018-06-133.860.592-2.5252.7780.18
2018-06-143.80.599-1.5542.0730.18
2018-06-153.760.605-1.0532.1050.18
2018-06-193.530.626-6.1177.1810.19
2018-06-203.570.6351.1332.8330.19
2018-06-213.520.642-1.4012.5210.19
2018-06-223.570.6511.4203.1250.20
2018-06-253.560.657-0.2801.9610.20
2018-06-263.550.662-0.2811.6850.20
2018-06-273.550.6660.0001.4080.20
2018-06-283.520.671-0.8451.4080.20
2018-06-293.60.6792.2732.8410.20
2018-07-023.520.688-2.2223.0560.21
2018-07-033.570.6951.4202.2730.21
2018-07-043.550.698-0.5601.1200.21
2018-07-053.480.705-1.9722.5350.21
2018-07-063.510.7120.8622.2990.21
2018-07-093.560.7161.4251.4250.21
2018-07-103.640.7242.2472.5280.22
2018-07-113.590.730-1.3741.9230.22
2018-07-123.660.7381.9502.7860.22
2018-07-133.660.7410.0000.8200.22
2018-07-163.630.744-0.8201.0930.22
2018-07-173.630.7470.0000.8260.22
2018-07-183.630.7500.0001.1020.22
2018-07-193.620.753-0.2751.1020.23
2018-07-203.690.7651.9343.8670.23
2018-07-233.730.7741.0842.9810.23
2018-07-243.820.7882.4134.2900.24
2018-07-253.810.792-0.2621.3090.24
2018-07-263.860.8011.3122.6250.24
2018-07-273.820.806-1.0361.8130.24
2018-07-303.80.812-0.5241.8320.24
2018-07-313.810.8170.2631.5790.25
2018-08-013.760.825-1.3122.3620.25
2018-08-023.660.837-2.6603.9890.25
2018-08-033.670.8390.2730.8200.25
2018-08-063.620.848-1.0932.7320.25
2018-08-073.730.8603.0393.8670.26
2018-08-083.690.864-1.0721.3400.26
2018-08-093.750.8711.6262.4390.26
2018-08-103.770.8760.5331.3330.26
2018-08-133.750.881-0.5311.5920.26
2018-08-143.760.8830.2670.8000.26
2018-08-153.70.889-1.5961.8620.27
2018-08-163.670.894-0.8111.6220.27
2018-08-173.670.8980.0001.3620.27
2018-08-203.670.9030.0001.6350.27
2018-08-213.690.9080.5451.6350.27
2018-08-223.670.910-0.5420.8130.27
2018-08-233.660.914-0.2721.0900.27
2018-08-243.660.9170.0001.0930.28
2018-08-273.690.9220.8201.6390.28
2018-08-283.690.9240.0000.5420.28
2018-08-293.630.929-1.6261.6260.28
2018-08-303.620.932-0.2751.1020.28
2018-08-313.610.935-0.2761.1050.28
2018-09-033.570.944-1.1082.7700.28
2018-09-043.620.9491.4011.6810.28
2018-09-053.580.952-1.1051.1050.29
2018-09-063.530.959-1.3972.2350.29
2018-09-073.530.9630.0001.4160.29
2018-09-103.520.965-0.2830.8500.29
2018-09-113.510.968-0.2841.1360.29
2018-09-123.490.971-0.5700.8550.29
2018-09-133.520.9740.8601.1460.29
2018-09-143.520.9760.0000.5680.29
2018-09-173.480.981-1.1361.7050.29
2018-09-183.530.9881.4372.2990.30
2018-09-193.560.9940.8501.9830.30
2018-09-203.560.9970.0001.1240.30
2018-09-213.611.0031.4041.9660.30
2018-09-253.621.0070.2771.3850.30
2018-09-263.621.0110.0001.3810.30
2018-09-273.591.015-0.8291.1050.30
2018-09-283.61.0180.2791.1140.31
2018-10-083.551.021-1.3891.1110.31
2018-10-093.531.028-0.5632.2540.31
2018-10-103.521.030-0.2830.8500.31
2018-10-113.321.048-5.6826.2500.31
2018-10-123.281.060-1.2054.5180.32
2018-10-153.21.067-2.4392.7440.32
2018-10-163.171.073-0.9382.1880.32
2018-10-173.191.0790.6312.2080.32
2018-10-183.151.085-1.2542.1940.33
2018-10-193.191.0941.2703.4920.33
2018-10-223.321.1074.0754.7020.33
2018-10-233.251.114-2.1082.7110.33
2018-10-243.271.1230.6153.0770.34
2018-10-253.281.1300.3062.7520.34
2018-10-263.321.1361.2202.1340.34
2018-10-293.361.1451.2053.0120.34
2018-10-303.381.1520.5952.6790.35
2018-10-313.391.1570.2961.7750.35
2018-11-013.381.162-0.2951.7700.35
2018-11-023.431.1651.4790.8880.35
2018-11-053.611.1855.2486.7060.36