咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
上海机场股票出租 每股收益 日内T+0交易收益估算
圆通速递 新兴装备 神驰机电 厦工股份 爱尔眼科 山东钢铁 群兴玩具 冠城大通 大西洋 安控科技

上海机场股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-0826.430000
2016-12-0826.160.032-1.0221.4760.01
2016-12-0926.140.051-0.0760.8790.02
2016-12-12260.102-0.5362.3340.03
2016-12-1325.940.123-0.2311.0000.04
2016-12-1426.050.1340.4240.5010.04
2016-12-1526.130.1630.3071.3050.05
2016-12-1626.180.1800.1910.8040.05
2016-12-1926.220.2110.1531.4130.06
2016-12-2026.170.235-0.1911.0680.07
2016-12-2126.450.2691.0701.5670.08
2016-12-2226.460.2850.0380.7180.09
2016-12-2326.470.3060.0380.9450.09
2016-12-2626.360.346-0.4161.8130.10
2016-12-2726.110.373-0.9481.2520.11
2016-12-2826.080.410-0.1151.7230.12
2016-12-2925.920.423-0.6130.6130.13
2016-12-3026.080.4460.6171.0420.13
2017-01-0326.210.4780.4981.4570.14
2017-01-0426.350.4960.5340.8390.15
2017-01-0526.390.5110.1520.6830.15
2017-01-0626.460.5230.2650.5310.16
2017-01-0926.450.539-0.0380.7180.16
2017-01-1026.480.5650.1131.1720.17
2017-01-1126.310.589-0.6421.0950.18
2017-01-1226.330.6080.0760.8740.18
2017-01-1326.310.648-0.0761.8230.19
2017-01-1626.340.6910.1141.9380.21
2017-01-1726.320.707-0.0760.7590.21
2017-01-1826.460.7260.5320.8740.22
2017-01-1926.560.7430.3780.7560.22
2017-01-2026.720.7670.6021.0920.23
2017-01-2326.730.7860.0370.8230.24
2017-01-2426.730.7990.0000.5990.24
2017-01-2527.050.8291.1971.3090.25
2017-01-2627.060.8500.0370.9610.26
2017-02-0327.190.8700.4800.8870.26
2017-02-0627.240.8860.1840.6990.27
2017-02-0727.050.927-0.6981.7990.28
2017-02-0827.180.9540.4811.2200.29
2017-02-0927.360.9750.6620.9200.29
2017-02-1027.241.009-0.4391.4620.30
2017-02-1327.471.0530.8441.9460.32
2017-02-1427.131.098-1.2382.0020.33
2017-02-1527.241.1300.4051.4010.34
2017-02-1627.31.1480.2200.7710.34
2017-02-1727.011.174-1.0621.1720.35
2017-02-2027.271.1960.9630.9630.36
2017-02-2127.311.2200.1471.0630.37
2017-02-2227.21.240-0.4030.8790.37
2017-02-2327.111.275-0.3311.5440.38
2017-02-2427.591.3791.7714.5370.41
2017-02-2727.091.401-1.8120.9790.42
2017-02-28271.411-0.3320.4430.42
2017-03-0127.051.4340.1851.0000.43
2017-03-0226.951.457-0.3701.0350.44
2017-03-0326.961.4710.0370.6310.44
2017-03-0627.311.5131.2981.8180.45
2017-03-0727.331.5310.0730.8060.46
2017-03-0827.331.5440.0000.5490.46
2017-03-0927.351.5630.0730.8420.47
2017-03-1026.961.594-1.4261.3890.48
2017-03-1327.911.6983.5244.4510.51
2017-03-1427.991.7240.2871.1470.52
2017-03-1528.261.7760.9652.1790.53
2017-03-1627.931.813-1.1681.6280.54
2017-03-1728.021.8420.3221.2170.55
2017-03-2028.11.8790.2861.6060.56
2017-03-2128.451.9441.2462.7400.58
2017-03-2228.061.983-1.3711.6520.59
2017-03-2328.052.053-0.0362.9940.62
2017-03-2428.752.1432.4963.7430.64
2017-03-2729.162.2401.4264.0000.67
2017-03-2829.322.2930.5492.1600.69
2017-03-2929.642.3681.0913.0350.71
2017-03-3029.552.427-0.3042.3950.73
2017-03-3129.542.459-0.0341.3200.74
2017-04-0529.842.5411.0163.2840.76
2017-04-0630.492.6002.1782.3120.78
2017-04-0730.262.655-0.7542.1970.80
2017-04-1029.832.701-1.4211.8510.81
2017-04-1129.52.779-1.1063.1850.83
2017-04-1231.823.0407.8649.8310.91
2017-04-1333.643.2815.7208.6110.98
2017-04-1433.643.3380.0002.0211.00
2017-04-1733.753.4230.3273.0321.03
2017-04-1834.483.5832.1635.5411.07
2017-04-1934.043.666-1.2762.9291.10
2017-04-2034.063.7340.0592.4091.12
2017-04-2133.633.826-1.2623.2881.15
2017-04-2433.783.9260.4463.5391.18
2017-04-2533.363.985-1.2432.1311.20
2017-04-2633.444.0590.2402.6381.22
2017-04-2733.44.091-0.1201.1661.23
2017-04-2833.814.1941.2283.6531.26
2017-05-0234.564.3832.2186.5661.31
2017-05-0334.894.4600.9552.6621.34
2017-05-0435.814.5892.6374.2991.38
2017-05-0535.984.6670.4752.5971.40
2017-05-0836.094.7910.3064.1411.44
2017-05-0934.774.912-3.6584.1841.47
2017-05-1034.894.9670.3451.8691.49
2017-05-1135.125.0570.6593.0951.52
2017-05-1235.235.1310.3132.5061.54
2017-05-1536.585.2343.8323.3781.57
2017-05-1638.65.4275.5226.0141.63
2017-05-1738.065.544-1.3993.6791.66
2017-05-1837.725.631-0.8932.7851.69
2017-05-1938.885.7653.0754.1091.73
2017-05-2239.385.8551.2862.7521.76
2017-05-2339.716.0360.8385.4601.81
2017-05-2438.246.152-3.7023.6511.85
2017-05-2537.16.344-2.9816.1981.90
2017-05-2637.356.4320.6742.8301.93
2017-05-3137.356.6140.0005.8631.98
2017-06-0137.856.7641.3394.7392.03
2017-06-0237.756.820-0.2641.7972.05
2017-06-0536.866.920-2.3583.2582.08
2017-06-0637.137.0000.7332.5772.10
2017-06-0737.057.055-0.2151.7782.12
2017-06-0838.97.2284.9935.3442.17
2017-06-0938.477.302-1.1052.3142.19
2017-06-1238.077.383-1.0402.5472.21
2017-06-1338.237.4430.4201.8652.23
2017-06-1436.947.561-3.3743.8452.27
2017-06-1535.77.656-3.3573.1942.30
2017-06-1635.77.7120.0001.8772.31
2017-06-1935.687.752-0.0561.3452.33
2017-06-2035.087.819-1.6822.2982.35
2017-06-2137.258.0136.1866.2432.40
2017-06-2237.418.0790.4302.1212.42
2017-06-2337.788.1490.9892.2192.44
2017-06-2637.358.211-1.1382.0122.46
2017-06-2737.588.2550.6161.3922.48
2017-06-2836.888.320-1.8632.1292.50
2017-06-2936.788.364-0.2711.4102.51
2017-06-3036.878.4300.2452.1482.53
2017-07-0337.718.5182.2782.8212.56
2017-07-0437.658.609-0.1592.8902.58
2017-07-0537.658.6650.0001.7802.60
2017-07-0637.758.7770.2663.5862.63
2017-07-0737.858.8380.2651.9342.65
2017-07-1036.648.951-3.1973.6722.69
2017-07-1136.949.0070.8191.8292.70
2017-07-1236.789.078-0.4332.3282.72
2017-07-1336.759.119-0.0821.3322.74
2017-07-1437.229.1881.2792.2312.76
2017-07-1737.549.3570.8605.4002.81
2017-07-1837.799.4360.6662.5042.83
2017-07-1937.729.500-0.1852.0382.85
2017-07-2037.729.5810.0002.5722.87
2017-07-2137.219.647-1.3522.1212.89
2017-07-2436.889.687-0.8871.3172.91
2017-07-2536.559.769-0.8952.6842.93
2017-07-2635.959.855-1.6422.8732.96
2017-07-2735.949.917-0.0282.0862.98
2017-07-2836.069.9620.3341.4752.99
2017-07-3137.0110.0632.6343.2723.02
2017-08-0136.8610.118-0.4051.8103.04
2017-08-0236.3710.173-1.3291.7913.05
2017-08-0335.9810.240-1.0722.2553.07
2017-08-0435.8310.284-0.4171.4733.09
2017-08-0736.2210.3381.0881.7863.10
2017-08-0836.5610.3810.9391.4083.11
2017-08-0936.2610.421-0.8211.3133.13
2017-08-1036.4810.4760.6071.8203.14
2017-08-1136.6710.5270.5211.6723.16
2017-08-1436.6410.552-0.0820.8183.17
2017-08-1537.1510.6261.3922.3743.19
2017-08-1636.9210.668-0.6191.3733.20
2017-08-1737.2210.7530.8132.7363.23
2017-08-1836.910.801-0.8601.5853.24
2017-08-2137.0610.8410.4341.2743.25
2017-08-2236.8110.886-0.6751.4843.27
2017-08-2336.8810.9060.1900.6523.27
2017-08-2436.9610.9290.2170.7323.28
2017-08-2537.2210.9620.7031.0823.29
2017-08-2838.4811.0743.3853.4933.32
2017-08-2939.3611.1722.2872.9633.35
2017-08-3038.6411.262-1.8292.8203.38
2017-08-3139.0511.3451.0612.5363.40
2017-09-0138.2711.427-1.9972.5863.43
2017-09-0438.1311.484-0.3661.7773.45
2017-09-0539.0111.5672.3082.5443.47
2017-09-0639.3311.6160.8201.5123.48
2017-09-0740.7911.7633.7124.3223.53
2017-09-0842.3911.9373.9234.9283.58
2017-09-1141.2212.062-2.7603.6333.62
2017-09-1241.3312.1670.2673.0573.65
2017-09-1340.8212.266-1.2342.9033.68
2017-09-1440.712.357-0.2942.6953.71
2017-09-1541.0412.4460.8352.6043.73
2017-09-1839.9112.565-2.7533.5583.77
2017-09-1939.2412.653-1.6792.7063.80
2017-09-2038.3612.735-2.2432.5483.82
2017-09-2137.8912.804-1.2252.1903.84
2017-09-2238.1112.8370.5811.0293.85
2017-09-2538.4512.9340.8923.0443.88
2017-09-2638.4312.994-0.0521.8733.90
2017-09-2738.1513.026-0.7291.0153.91
2017-09-2838.3313.0650.4721.2063.92
2017-09-2937.9813.147-0.9132.5833.94
2017-10-0938.5613.2071.5271.8963.96
2017-10-1037.8213.360-1.9194.8504.01
2017-10-1138.6313.4692.1423.3844.04
2017-10-1239.9913.6283.5214.7634.09
2017-10-1340.0413.7110.1252.4764.11
2017-10-1640.0413.7940.0002.4984.14
2017-10-1739.5713.830-1.1741.0994.15
2017-10-1840.413.9202.0982.6794.18
2017-10-1940.7113.9720.7671.5354.19
2017-10-2040.8114.1230.2464.4224.24
2017-10-2340.0114.303-1.9605.3914.29
2017-10-2440.4414.3901.0752.5994.32
2017-10-2540.4814.4490.0991.7564.33
2017-10-264014.534-1.1862.5444.36
2017-10-2739.8914.600-0.2751.9754.38
2017-10-3043.1914.8558.2737.0954.46
2017-10-3143.7514.9971.2973.8904.50
2017-11-0142.4115.093-3.0632.7204.53
2017-11-0242.6415.1970.5422.9244.56
2017-11-0342.9415.2780.7042.2754.58
2017-11-0644.3315.4923.2375.7764.65
2017-11-0743.115.665-2.7754.8274.70
2017-11-0842.7615.799-0.7893.7594.74
2017-11-0943.1815.8860.9822.4094.77
2017-11-1044.1816.0612.3164.7714.82
2017-11-1343.5516.157-1.4262.6264.85
2017-11-1442.8916.246-1.5152.5034.87
2017-11-1543.7216.3541.9352.9614.91
2017-11-1643.516.433-0.5032.1734.93
2017-11-1745.0516.5743.5633.7704.97
2017-11-2045.7216.7181.4873.7745.02
2017-11-2145.2316.906-1.0724.9875.07
2017-11-2245.8717.0611.4154.0465.12
2017-11-2343.6617.265-4.8185.6255.18
2017-11-2443.6817.3550.0462.4515.21
2017-11-2742.717.493-2.2443.8925.25
2017-11-2843.0917.6060.9133.1385.28
2017-11-2942.1117.740-2.2743.8295.32
2017-11-3041.7617.820-0.8312.3035.35
2017-12-0142.0617.8890.7181.9645.37
2017-12-0442.1717.9520.2621.7835.39
2017-12-0543.4418.0663.0123.1545.42
2017-12-0641.9718.195-3.3843.6835.46
2017-12-0741.9718.2540.0001.6925.48
2017-12-0841.9918.3280.0482.1215.50
2017-12-1143.2118.4822.9054.2635.54
2017-12-1242.4918.548-1.6661.8755.56
2017-12-1343.9918.6873.5303.7895.61
2017-12-1443.4918.739-1.1371.4325.62
2017-12-1543.6318.7820.3221.1965.63
2017-12-1843.9618.8570.7562.0405.66
2017-12-1944.3818.9380.9552.1845.68
2017-12-2044.7819.0080.9011.8935.70
2017-12-2145.2719.1021.0942.4795.73
2017-12-2244.2319.226-2.2973.3585.77
2017-12-2544.3219.2940.2031.8545.79
2017-12-2644.9919.3861.5122.4595.82
2017-12-2744.1219.490-1.9342.8235.85
2017-12-2844.0919.548-0.0681.5645.86
2017-12-2945.0119.6462.0872.6315.89
2018-01-0244.419.745-1.3552.6665.92
2018-01-0344.0519.844-0.7882.7035.95
2018-01-0444.119.9150.1141.9305.97
2018-01-0544.1519.9600.1131.2245.99
2018-01-0843.0320.092-2.5373.6696.03
2018-01-0943.7620.1591.6961.8366.05
2018-01-1043.820.2150.0911.5546.06
2018-01-1143.4420.300-0.8222.3526.09
2018-01-1243.9420.3701.1511.9116.11
2018-01-1545.6520.5823.8925.5536.17
2018-01-1645.9620.6720.6792.3666.20
2018-01-1745.3820.811-1.2623.6776.24
2018-01-184520.923-0.8372.9756.28
2018-01-1944.6120.992-0.8671.8676.30
2018-01-2244.9121.0680.6722.0176.32
2018-01-2347.0221.2734.6985.2336.38
2018-01-2447.0921.3450.1491.8296.40
2018-01-2546.6721.424-0.8922.0396.43
2018-01-2646.8821.5000.4501.9506.45
2018-01-2945.6821.638-2.5603.6266.49
2018-01-3046.1321.7200.9852.1236.52
2018-01-3146.8921.8241.6482.6666.55
2018-02-0147.6821.9351.6852.7946.58
2018-02-0248.7822.1212.3074.5726.64
2018-02-0548.622.255-0.3693.3216.68
2018-02-0647.9922.408-1.2553.8076.72
2018-02-0747.7122.561-0.5833.8556.77
2018-02-0846.0122.810-3.5636.4986.84
2018-02-0944.2223.050-3.8906.5206.92
2018-02-1243.4323.129-1.7872.1716.94
2018-02-1343.7723.2660.7833.7536.98
2018-02-1443.8223.3310.1141.7827.00
2018-02-2246.6323.5676.4136.0707.07
2018-02-2346.8623.6560.4932.2957.10
2018-02-2649.6923.7966.0393.3727.14
2018-02-2749.6823.937-0.0203.4017.18
2018-02-2848.8724.037-1.6302.4567.21
2018-03-0149.3324.1600.9413.0087.25
2018-03-0250.3524.3182.0683.7507.30
2018-03-0550.2224.471-0.2583.6547.34
2018-03-0649.1624.575-2.1112.5497.37
2018-03-0749.2224.6460.1221.7297.39
2018-03-0849.6424.7420.8532.3167.42
2018-03-0950.8324.8672.3972.9617.46
2018-03-1250.0925.038-1.4564.0927.51
2018-03-1350.5425.1680.8983.0947.55
2018-03-1449.8425.264-1.3852.3157.58
2018-03-155025.3260.3211.4857.60
2018-03-1649.3425.432-1.3202.5607.63
2018-03-1950.1425.5581.6213.0207.67
2018-03-2049.9925.616-0.2991.3967.68
2018-03-2149.9925.7200.0002.5017.72
2018-03-2250.7925.8671.6003.4617.76
2018-03-2350.7826.027-0.0203.8007.81
2018-03-2650.0326.280-1.4776.0657.88
2018-03-2749.3226.387-1.4192.5987.92
2018-03-2849.2526.504-0.1422.8597.95
2018-03-2947.6526.687-3.2494.6098.01
2018-03-3048.8426.8172.4973.1908.05
2018-04-0249.326.8930.9421.8438.07
2018-04-0347.9927.043-2.6573.7538.11
2018-04-0447.8627.116-0.2711.8348.13
2018-04-0947.2527.178-1.2751.5678.15
2018-04-1048.2427.3002.0953.0488.19
2018-04-1148.127.350-0.2901.2448.21
2018-04-1248.0627.413-0.0831.5598.22
2018-04-1347.2927.535-1.6023.1008.26
2018-04-1645.8627.678-3.0243.7438.30
2018-04-1744.5527.852-2.8574.6888.36
2018-04-1844.3728.016-0.4044.4448.40
2018-04-1945.0928.1251.6232.8858.44
2018-04-2045.4128.2540.7103.4158.48
2018-04-2345.2728.352-0.3082.5998.51
2018-04-2446.2728.4922.2093.6458.55
2018-04-2546.9628.5961.4912.6378.58
2018-04-264728.6820.0852.1938.60
2018-04-2749.7928.9075.9365.4268.67
2018-05-0250.8829.1142.1894.9018.73
2018-05-035129.2280.2362.6738.77
2018-05-0451.1729.3020.3331.7258.79
2018-05-0751.5829.3580.8011.3098.81
2018-05-0851.929.4690.6202.5598.84
2018-05-0952.9929.5982.1002.9298.88
2018-05-1055.0129.8273.8125.0018.95
2018-05-1152.5930.046-4.3994.9999.01
2018-05-1452.930.1480.5892.3019.04
2018-05-1553.4730.2701.0782.7419.08
2018-05-1653.8630.3790.7292.4319.11
2018-05-1752.3530.580-2.8044.6059.17
2018-05-1853.9930.7393.1333.5349.22
2018-05-2153.1430.854-1.5742.5939.26
2018-05-2252.9530.921-0.3581.5249.28
2018-05-2352.4831.028-0.8882.4559.31
2018-05-2452.4931.0920.0191.4489.33
2018-05-2552.4831.217-0.0192.8779.37
2018-05-2852.1931.314-0.5532.2299.39
2018-05-2953.8631.5033.2004.1969.45
2018-05-3052.3931.667-2.7293.7509.50
2018-05-3153.8731.8092.8253.1699.54
2018-06-0152.732.072-2.1725.9969.62
2018-06-0454.9732.2724.3074.3649.68
2018-06-0554.9232.390-0.0912.5839.72
2018-06-0657.1132.6613.9885.6819.80
2018-06-0756.9232.777-0.3332.4519.83
2018-06-0857.2932.9490.6503.6029.88
2018-06-1155.8733.127-2.4793.8239.94
2018-06-1259.3433.4526.2116.58710.04
2018-06-1359.9733.5631.0622.20810.07
2018-06-1459.5333.656-0.7341.88410.10
2018-06-1559.1333.829-0.6723.51110.15
2018-06-1958.2934.100-1.4215.56410.23
2018-06-2056.3634.333-3.3114.97510.30
2018-06-2157.0334.4851.1893.19410.35
2018-06-2256.5834.580-0.7892.01610.37
2018-06-2558.534.8253.3935.01910.45
2018-06-2656.4935.004-3.4363.81210.50
2018-06-2755.3135.177-2.0893.75310.55
2018-06-2854.8135.370-0.9044.23110.61
2018-06-2955.4835.4781.2222.33510.64
2018-07-0255.3235.656-0.2883.85710.70
2018-07-0353.1235.947-3.9776.56210.78
2018-07-0456.636.2736.5516.90910.88
2018-07-0557.3836.4431.3783.56910.93
2018-07-0655.8936.664-2.5974.74011.00
2018-07-0957.0436.7582.0581.96811.03
2018-07-1060.1837.0355.5055.52211.11
2018-07-1159.9537.209-0.3823.49011.16
2018-07-1260.0537.3770.1673.35311.21
2018-07-1361.7337.6362.7985.04611.29
2018-07-1662.5337.8301.2963.72611.35
2018-07-1762.2837.958-0.4002.46311.39
2018-07-1862.7638.1300.7713.29211.44
2018-07-1961.2238.368-2.4544.65311.51
2018-07-2061.8338.4910.9962.40111.55
2018-07-2361.8338.7880.0005.75811.64
2018-07-2461.4238.993-0.6633.99511.70
2018-07-2562.6939.1522.0683.06111.75
2018-07-2662.4639.304-0.3672.91911.79
2018-07-2761.739.472-1.2173.26611.84
2018-07-3060.439.625-2.1073.03111.89
2018-07-3160.2739.740-0.2152.30111.92
2018-08-0161.6939.8902.3562.90411.97
2018-08-0262.0840.0150.6322.41512.00
2018-08-0361.8140.123-0.4352.11012.04
2018-08-0654.3740.478-8.0037.83412.14
2018-08-0755.4340.6921.9504.63512.21
2018-08-085741.0072.8326.62112.30
2018-08-0957.6341.1711.1053.42112.35
2018-08-1058.2241.2681.0241.99512.38
2018-08-1359.6541.4722.4564.10512.44
2018-08-1457.541.723-3.6045.23112.52
2018-08-1557.4541.902-0.0873.73912.57
2018-08-165642.039-2.5242.94212.61
2018-08-1756.0942.2080.1613.62512.66
2018-08-2054.0142.483-3.7086.09712.74
2018-08-2157.9742.8767.3328.14712.86
2018-08-2257.8342.980-0.2422.15612.89
2018-08-2356.7943.149-1.7983.56212.94
2018-08-2457.0643.2970.4753.11712.99
2018-08-2757.4743.5380.7195.03013.06
2018-08-2855.8343.673-2.8542.90613.10
2018-08-2954.7143.764-2.0061.98813.13
2018-08-3054.8343.8600.2192.10213.16
2018-08-3154.8843.9620.0912.22513.19
2018-09-0354.344.015-1.0571.18413.20
2018-09-0454.344.0930.0001.71313.23
2018-09-0553.944.180-0.7371.95213.25
2018-09-0653.144.270-1.4842.02213.28
2018-09-0753.0744.385-0.0562.59913.32
2018-09-1053.0344.464-0.0751.79013.34
2018-09-1154.5344.6012.8293.01713.38
2018-09-1254.144.690-0.7891.98113.41
2018-09-1353.4344.871-1.2384.06713.46
2018-09-1454.0544.9631.1602.04013.49
2018-09-1752.8745.104-2.1833.20113.53
2018-09-185345.3050.2464.53913.59
2018-09-1954.8145.6183.4156.86813.69
2018-09-2054.4945.713-0.5842.08013.71
2018-09-2156.645.9073.8724.11113.77
2018-09-2556.6346.0320.0532.65013.81
2018-09-2658.0646.2282.5254.06113.87
2018-09-2758.2946.3010.3961.49813.89
2018-09-2858.7746.4190.8232.40213.93
2018-10-0855.746.692-5.2245.88714.01
2018-10-0953.8346.845-3.3573.41114.05
2018-10-1054.4747.0351.1894.18014.11
2018-10-1152.947.223-2.8824.25914.17
2018-10-1254.6147.4553.2335.10414.24
2018-10-1554.0547.564-1.0252.41714.27
2018-10-1653.447.726-1.2033.64514.32
2018-10-1752.6847.891-1.3483.76414.37
2018-10-1850.1548.266-4.8038.96014.48
2018-10-1952.7848.5875.2447.29814.58
2018-10-2255.848.9685.7228.20414.69
2018-10-2354.849.196-1.7924.98214.76
2018-10-2451.949.434-5.2925.51114.83
2018-10-2550.7449.565-2.2353.10214.87
2018-10-2648.649.872-4.2187.56814.96
2018-10-2943.7450.200-10.0009.01215.06
2018-10-3047.850.5849.2829.62515.18
2018-10-3149.5550.7853.6614.87415.24
2018-11-0150.1750.9921.2514.96515.30
2018-11-0254.251.2268.0335.18215.37
2018-11-0552.251.419-3.6904.42815.43
2018-11-0651.4951.481-0.0971.43615.44
2018-11-0750.5451.614-1.8453.16615.48
2018-11-0849.651.787-1.8604.19515.54
2018-11-0948.9851.934-1.2503.58915.58
2018-11-1248.9152.055-0.1432.96015.62
2018-11-1349.2552.1960.6953.45515.66
2018-11-1449.3452.3080.1832.72115.69
2018-11-1549.7452.4080.8112.41215.72
2018-11-1650.9452.5452.4133.21715.76
2018-11-1950.3752.648-1.1192.45415.79
2018-11-2049.3852.754-1.9652.58115.83
2018-11-2149.3852.8370.0002.02515.85
2018-11-2248.7352.878-1.3161.01315.86
2018-11-2348.3452.948-0.8001.72415.88
2018-11-2648.5553.0140.4341.63415.90
2018-11-2747.3253.133-2.5333.00715.94
2018-11-2848.7953.3143.1074.45915.99
2018-11-2947.7753.501-2.0914.71416.05
2018-11-3049.4453.7193.4965.27516.12
2018-12-0350.653.8542.3463.19616.16
2018-12-0451.4253.9761.6212.86616.19
2018-12-0550.9954.034-0.8361.36116.21
2018-12-0649.8454.173-2.2553.33416.25
2018-12-0749.2754.328-1.1443.79216.30
2018-12-1048.9554.427-0.6492.41516.33
2018-12-1149.1254.5230.3472.34916.36
2018-12-1249.0454.579-0.1631.36416.37
2018-12-1351.1454.7654.2824.36416.43
2018-12-1450.5754.842-1.1151.83816.45
2018-12-1749.3555.041-2.4124.84516.51
2018-12-1849.8355.1140.9731.74316.53
2018-12-1949.1955.179-1.2841.58516.55
2018-12-2049.3955.2880.4072.64316.59
2018-12-2148.7855.376-1.2352.18716.61
2018-12-2449.6255.4811.7222.52216.64
2018-12-2549.3955.535-0.4641.31016.66
2018-12-2650.1655.6451.5592.63216.69
2018-12-2750.8755.7341.4152.11316.72
2018-12-2850.155.906-1.5144.10916.77
2019-01-0249.7255.988-0.7581.99616.80
2019-01-0349.0456.079-1.3682.21216.82
2019-01-0449.1656.1610.2451.99816.85
2019-01-0749.1256.228-0.0811.64816.87
2019-01-0849.1856.2700.1221.01816.88
2019-01-0950.0356.4071.7283.29416.92
2019-01-1049.1456.483-1.7791.83916.94
2019-01-1148.4456.624-1.4253.50016.99
2019-01-1447.2256.733-2.5192.76617.02
2019-01-1547.7156.8371.0382.62617.05
2019-01-1646.8256.925-1.8652.26417.08
2019-01-1746.9956.9850.3631.51617.10
2019-01-1849.3357.2534.9806.53317.18
2019-01-2149.8957.3811.1353.06117.21
2019-01-2247.8457.560-4.1094.51017.27
2019-01-2347.1957.667-1.3592.71717.30
2019-01-2446.6757.795-1.1023.28517.34
2019-01-2547.4857.9311.7363.42817.38
2019-01-2848.2258.0421.5592.78017.41
2019-01-2948.5458.1620.6642.96617.45
2019-01-3048.4558.285-0.1853.04917.49
2019-01-3148.6458.3570.3921.75417.51
2019-02-0148.8958.4230.5141.62417.53
2019-02-1149.5958.5281.4322.55717.56
2019-02-1249.9758.6040.7661.81517.58
2019-02-1352.0458.8254.1425.10317.65
2019-02-1452.5358.9210.9422.19117.68
2019-02-1551.3459.103-2.2654.24517.73
2019-02-1852.5659.1972.3762.14317.76
2019-02-1953.8459.4132.4354.83317.82
2019-02-2055.6559.5533.3623.00917.87
2019-02-2156.1459.7960.8815.19317.94
2019-02-2258.3160.0133.8654.47118.00
2019-02-2558.7960.4300.8238.50618.13
2019-02-2656.2760.582-4.2863.24918.17
2019-02-2755.2260.716-1.8662.89718.21
2019-02-2856.660.8222.4992.24618.25
2019-03-0158.8461.0363.9584.36418.31
2019-03-0458.2361.184-1.0373.05918.36
2019-03-0557.261.315-1.7692.74818.39
2019-03-0656.4561.408-1.3111.97618.42
2019-03-0755.7661.487-1.2221.70118.45
2019-03-0855.5361.587-0.4122.17018.48
2019-03-1156.4961.7001.7292.39518.51
2019-03-1256.2161.808-0.4962.30118.54
2019-03-1355.6861.882-0.9431.60118.56
2019-03-1456.662.0101.6522.71218.60
2019-03-1557.1262.1530.9193.00418.65
2019-03-1857.8562.2761.2782.55618.68
2019-03-1958.2462.3760.6742.05718.71
2019-03-2057.3762.475-1.4942.07818.74
2019-03-2157.3962.5340.0351.22018.76
2019-03-2259.2962.7883.3115.14018.84
2019-03-2556.3962.966-4.8913.79518.89
2019-03-2656.463.0890.0182.62518.93
2019-03-2757.463.2111.7732.53518.96
2019-03-2858.9663.4092.7184.04219.02
2019-03-2961.4963.6874.2915.42719.11
2019-04-0161.0563.944-0.7165.04119.18
2019-04-0261.4164.0310.5901.70419.21
2019-04-0361.5164.1540.1632.39419.25
2019-04-0461.9164.5360.6507.41319.36
2019-04-0860.464.699-2.4393.23019.41
2019-04-0960.8464.8020.7282.03619.44
2019-04-1062.2265.0232.2684.25719.51
2019-04-1160.7865.210-2.3143.69719.56
2019-04-1260.1165.330-1.1022.38619.60
2019-04-1560.4965.4650.6322.69519.64
2019-04-1661.8465.6332.2323.25719.69
2019-04-1762.3465.7420.8092.10219.72
2019-04-1863.4265.9111.7323.19219.77
2019-04-1965.966.2423.9106.02319.87
2019-04-2265.8466.429-0.0913.41419.93
2019-04-2368.5766.7634.1465.84820.03
2019-04-2467.2467.015-1.9404.49220.10
2019-04-2567.7967.2050.8183.36120.16
2019-04-2665.4267.400-3.4963.57020.22
2019-04-2969.8467.7656.7566.28220.33
2019-04-3069.9767.8900.1862.13320.37
2019-05-0666.2468.186-5.3315.37420.46
2019-05-0770.7268.5316.7635.84220.56
2019-05-0868.3168.643-3.4081.98020.59
2019-05-0966.8868.894-2.0934.49420.67
2019-05-1071.9469.4107.5668.61220.82
2019-05-1369.869.695-2.9754.90720.91
2019-05-1467.8469.865-2.8082.99420.96
2019-05-1569.970.0733.0373.56721.02
2019-05-1672.8670.5214.2357.38221.16
2019-05-1770.670.709-3.1023.19821.21
2019-05-2068.470.918-3.1163.66921.28
2019-05-2168.8771.0410.6872.14921.31
2019-05-2269.3571.2150.6973.00621.36
2019-05-2368.2471.358-1.6012.50921.41
2019-05-2467.3771.504-1.2752.60821.45
2019-05-2767.4471.6880.1043.26621.51
2019-05-2869.4471.9182.9663.97421.58
2019-05-2968.272.052-1.7862.36221.62
2019-05-3068.972.2021.0262.61021.66
2019-05-3168.4872.291-0.6101.56721.69
2019-06-0368.9972.4370.7452.54121.73
2019-06-0469.3572.6060.5222.91321.78
2019-06-0568.8472.723-0.7352.04821.82
2019-06-0669.1472.8670.4362.49921.86
2019-06-1072.9473.2405.4966.13221.97
2019-06-1175.0673.6052.9065.84022.08
2019-06-1273.4773.768-2.1182.66522.13
2019-06-1373.2773.920-0.2722.49122.18
2019-06-1472.574.126-1.0513.39822.24
2019-06-1774.1874.2692.3172.31722.28
2019-06-1874.7174.4590.7143.04722.34
2019-06-1975.8974.5801.5791.91422.37
2019-06-2078.1474.9302.9655.37622.48
2019-06-2177.5875.070-0.7172.17622.52
2019-06-2478.4875.2261.1602.38522.57
2019-06-2577.8375.336-0.8281.69522.60
2019-06-2678.5475.4830.9122.24822.65
2019-06-2780.6175.7312.6363.68022.72
2019-06-2883.1276.0043.1143.94522.80
2019-07-0185.8476.3243.2724.47522.90
2019-07-0283.7776.518-2.4112.78422.96
2019-07-0382.276.688-1.8742.48323.01
2019-07-0479.0976.959-3.7834.11223.09
2019-07-0580.7477.1852.0863.35123.16
2019-07-0879.1377.348-1.9942.47723.20
2019-07-0979.7377.4820.7582.00923.24
2019-07-1080.7477.6341.2672.25823.29
2019-07-1179.5277.789-1.5112.34123.34
2019-07-1281.2777.9392.2012.21323.38
2019-07-1580.3478.029-1.1441.35423.41
2019-07-1678.9478.216-1.7432.83823.46
2019-07-1779.8778.3831.1782.50823.51
2019-07-1880.3578.5310.6012.21623.56
2019-07-1980.8578.6590.6221.89223.60
2019-07-2281.478.8310.6802.53623.65
2019-07-2381.3278.988-0.0982.32223.70
2019-07-2481.0379.083-0.3571.40223.72
2019-07-2583.3479.3232.8513.45623.80
2019-07-2684.3979.4961.2602.46023.85
2019-07-2984.3279.601-0.0831.50523.88
2019-07-3083.679.717-0.8541.66023.92
2019-07-3182.1279.869-1.7702.21323.96
2019-08-0181.3580.022-0.9382.26524.01
2019-08-0281.2480.202-0.1352.65524.06
2019-08-0578.780.442-3.1273.66824.13
2019-08-0678.2980.719-0.5214.24424.22
2019-08-0778.3580.8520.0772.03124.26
2019-08-0880.0981.0642.2213.17824.32
2019-08-0979.4981.204-0.7492.11024.36
2019-08-1280.7181.3211.5351.73624.40
2019-08-1380.1281.413-0.7311.38824.42
2019-08-1480.8481.5050.8991.36024.45
2019-08-1581.4181.7520.7053.63724.53
2019-08-1684.1882.0053.4033.61124.60
2019-08-1984.282.2180.0243.04124.67
2019-08-2083.382.424-1.0692.96924.73
2019-08-2184.3482.6021.2482.52124.78
2019-08-2285.7582.8561.6723.55724.86
2019-08-2387.1983.0421.6792.56624.91
2019-08-2686.8483.187-0.4012.00724.96
2019-08-2787.583.3050.7601.61224.99
2019-08-2885.6183.548-2.1603.40625.06
2019-08-2984.5683.688-1.2261.98625.11
2019-08-3084.0583.849-0.6032.29425.15
2019-09-0285.2683.9601.4401.57025.19
2019-09-0383.9884.121-1.5012.29925.24
2019-09-0483.9584.215-0.0361.34625.26
2019-09-0584.484.3840.5362.39425.32
2019-09-068684.5111.8961.77725.35
2019-09-0985.0284.691-1.1402.54725.41
2019-09-1084.484.752-0.7290.85925.43
2019-09-1182.284.963-2.6073.08125.49
2019-09-1283.1685.0801.1681.69125.52
2019-09-1682.885.170-0.4331.29925.55
2019-09-1782.0485.332-0.9182.37925.60
2019-09-1882.7785.4300.8901.41425.63
2019-09-1981.9285.584-1.0272.25925.68
2019-09-2081.2685.740-0.8062.30725.72
2019-09-2380.6585.930-0.7512.81825.78
2019-09-2479.8986.014-0.9421.26525.80
2019-09-2580.6886.2030.9892.81625.86
2019-09-2680.3586.328-0.4091.85925.90
2019-09-2779.9386.479-0.5232.26525.94
2019-09-3079.7886.632-0.1882.31525.99
2019-10-0877.7886.830-2.5073.04626.05
2019-10-0978.1386.9750.4502.23726.09
2019-10-1080.4887.1753.0082.98226.15
2019-10-1180.2687.269-0.2731.40426.18
2019-10-1479.2387.469-1.2833.02826.24
2019-10-1578.2887.650-1.1992.77726.30
2019-10-1678.2587.740-0.0381.38026.32
2019-10-1780.4387.9592.7863.25926.39
2019-10-1879.3188.117-1.3932.38726.43
2019-10-2177.6488.288-2.1062.64826.49
2019-10-2277.1488.386-0.6441.52026.52
2019-10-237788.475-0.1811.38726.54
2019-10-2474.9188.664-2.7143.03926.60
2019-10-2575.6888.8281.0282.59026.65
2019-10-2875.4588.955-0.3042.02226.69
2019-10-2973.4389.198-2.6773.97626.76
2019-10-3077.6889.5085.7884.79426.85
2019-10-3176.2589.639-1.8412.06026.89
2019-11-0176.2689.8080.0132.66226.94
2019-11-0477.6990.0791.8754.18327.02
2019-11-0578.7890.2061.4031.93127.06
2019-11-0678.5590.317-0.2921.68827.09
2019-11-0778.1990.383-0.4581.01827.11
2019-11-0877.8790.491-0.4091.66327.15
2019-11-1177.890.594-0.0901.59227.18
2019-11-1277.4690.800-0.4373.18827.24
2019-11-1376.4390.931-1.3302.05327.28
2019-11-1475.9391.065-0.6542.12027.32
2019-11-1575.491.190-0.6982.00227.36
2019-11-187691.3240.7962.10927.40
2019-11-1976.191.3920.1321.06627.42
2019-11-2076.3791.4790.3551.38027.44
2019-11-217691.605-0.4841.97727.48
2019-11-2274.7791.793-1.6183.02627.54
2019-11-2575.0391.9550.3482.59527.59
2019-11-2676.392.0891.6932.10627.63
2019-11-2775.9492.182-0.4721.46827.65
2019-11-2876.3892.3110.5792.02827.69
2019-11-2975.1392.540-1.6373.65327.76
2019-12-0275.992.6721.0252.09027.80
2019-12-0375.4692.755-0.5801.31827.83
2019-12-0475.1792.834-0.3841.25927.85
2019-12-0576.6593.0221.9692.94027.91
2019-12-0677.7593.1711.4352.30927.95
2019-12-0977.4693.254-0.3731.28627.98
2019-12-1078.793.4241.6012.58228.03
2019-12-1178.4393.533-0.3431.67728.06
2019-12-1278.2293.615-0.2681.25028.08
2019-12-1379.0393.7491.0362.04628.12
2019-12-1678.5993.991-0.5573.69528.20
2019-12-1778.894.0960.2671.59128.23
2019-12-1878.4394.225-0.4701.98028.27
2019-12-1978.394.303-0.1661.19928.29
2019-12-2079.1194.4221.0341.80128.33
2019-12-2378.3594.578-0.9612.38928.37
2019-12-2477.894.673-0.7021.46828.40
2019-12-2577.5794.760-0.2961.33728.43
2019-12-2677.8494.8120.3480.79928.44
2019-12-2777.2694.907-0.7451.47728.47
2019-12-3077.8695.0800.7772.66628.52
2019-12-3178.7595.2151.1432.06828.56
2020-01-0277.3695.364-1.7652.29828.61
2020-01-0377.395.423-0.0780.91828.63