咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
浦发银行股票出租 每股收益 日内T+0交易收益估算
海澜之家 *ST抚钢 红豆股份 大有能源 动力源 国电南瑞 *ST安泰 三友化工 华胜天成

浦发银行股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-089.630000
2019-01-089.610.010-0.2081.2460.00
2019-01-099.640.0250.3121.8730.01
2019-01-109.610.033-0.3111.0370.01
2019-01-119.70.0490.9371.9770.01
2019-01-149.710.0570.1030.9280.02
2019-01-159.760.0650.5151.0300.02
2019-01-169.780.0720.2050.8200.02
2019-01-179.820.0890.4092.1470.03
2019-01-1810.080.1082.6482.2400.03
2019-01-21100.121-0.7941.5870.04
2019-01-229.90.134-1.0001.5000.04
2019-01-239.920.1410.2020.9090.04
2019-01-2410.030.1511.1091.2100.05
2019-01-2510.150.1671.1961.7950.05
2019-01-2810.070.189-0.7882.6600.06
2019-01-2910.230.2101.5892.4830.06
2019-01-3010.150.224-0.7821.6620.07
2019-01-3110.380.2432.2662.1670.07
2019-02-0110.420.2600.3851.9270.08
2019-02-1110.350.269-0.6721.0560.08
2019-02-1210.370.2770.1930.9660.08
2019-02-1310.510.2981.3502.4110.09
2019-02-1410.470.307-0.3811.0470.09
2019-02-1510.310.323-1.5281.8150.10
2019-02-1810.490.3371.7461.6490.10
2019-02-1910.450.352-0.3811.7160.11
2019-02-2010.480.3620.2871.0530.11
2019-02-2110.440.376-0.3821.7180.11
2019-02-2210.660.3982.1072.3950.12
2019-02-2511.570.4818.5378.6300.14
2019-02-2611.30.526-2.3344.7540.16
2019-02-2711.480.5601.5933.5400.17
2019-02-2811.390.579-0.7842.0910.17
2019-03-0111.670.6192.4584.0390.19
2019-03-0411.670.6550.0003.6850.20
2019-03-0511.630.669-0.3431.4570.20
2019-03-0611.670.6930.3442.4940.21
2019-03-0711.530.707-1.2001.4570.21
2019-03-0811.150.736-3.2963.1220.22
2019-03-1111.120.755-0.2692.0630.23
2019-03-1211.090.779-0.2702.6080.23
2019-03-1311.090.8010.0002.3440.24
2019-03-1411.110.8130.1801.3530.24
2019-03-1511.080.827-0.2701.5300.25
2019-03-1811.240.8471.4442.0760.25
2019-03-1911.20.860-0.3561.4230.26
2019-03-2011.20.8730.0001.3390.26
2019-03-2111.110.885-0.8041.3390.27
2019-03-2211.040.902-0.6301.8000.27
2019-03-2510.680.924-3.2612.5360.28
2019-03-2610.740.9330.5621.0300.28
2019-03-2710.730.950-0.0931.8620.29
2019-03-2810.680.963-0.4661.3980.29
2019-03-2910.930.9902.3412.9960.30
2019-04-0111.091.0091.4642.1040.30
2019-04-0211.091.0180.0000.9920.31
2019-04-0311.151.0350.5411.8030.31
2019-04-0411.361.0501.8831.5250.31
2019-04-0811.371.0750.0882.7290.32
2019-04-0911.191.097-1.5832.2870.33
2019-04-1011.131.108-0.5361.2510.33
2019-04-1111.121.128-0.0902.1560.34
2019-04-1211.141.1390.1801.1690.34
2019-04-1511.121.165-0.1802.7830.35
2019-04-1611.61.2144.3175.0360.36
2019-04-1711.561.231-0.3451.8100.37
2019-04-1811.561.2490.0001.8170.37
2019-04-1911.661.2770.8652.9410.38
2019-04-2211.361.309-2.5733.3450.39
2019-04-2311.351.323-0.0881.4960.40
2019-04-2411.271.345-0.7052.2910.40
2019-04-2511.191.362-0.7101.8630.41
2019-04-2610.971.385-1.9662.5020.42
2019-04-2911.131.4021.4591.8230.42
2019-04-3011.621.4364.4033.5040.43
2019-05-0611.451.462-1.4632.7540.44
2019-05-0711.451.4900.0002.9690.45
2019-05-0811.161.514-2.5332.5330.45
2019-05-0910.771.551-3.4954.1220.47
2019-05-1010.971.5811.8573.3430.47
2019-05-1310.961.602-0.0912.2790.48
2019-05-1410.861.624-0.9122.4640.49
2019-05-1510.971.6401.0131.7500.49
2019-05-1610.951.652-0.1821.2760.50
2019-05-1710.891.665-0.5481.3700.50
2019-05-2010.991.6810.9181.7450.50
2019-05-2110.971.692-0.1821.2740.51
2019-05-2210.811.710-1.4592.0050.51
2019-05-2310.751.727-0.5551.8500.52
2019-05-2410.761.7450.0932.0470.52
2019-05-2710.871.7701.0222.7880.53
2019-05-2810.941.7940.6442.5760.54
2019-05-2910.771.812-1.5542.0110.54
2019-05-3010.761.824-0.0931.3930.55
2019-05-3110.781.8390.1861.6730.55
2019-06-0310.931.8531.3911.4840.56
2019-06-04111.8620.6401.0060.56
2019-06-0511.061.8760.5451.5450.56
2019-06-0611.121.8870.5421.1750.57
2019-06-1011.261.9021.2591.5290.57
2019-06-1111.421.9171.4211.5990.58
2019-06-1211.61.9421.5762.6270.58
2019-06-1311.71.9670.8622.5000.59
2019-06-1411.791.9800.7691.3680.59
2019-06-1711.771.994-0.1701.4420.60
2019-06-1811.822.0090.4251.5290.60
2019-06-1911.882.0310.5082.2000.61
2019-06-2012.22.0712.6943.9560.62
2019-06-2112.092.094-0.9022.2130.63
2019-06-2412.032.108-0.4961.4060.63
2019-06-2511.662.146-3.0763.9070.64
2019-06-2611.662.1610.0001.5440.65
2019-06-2711.642.185-0.1722.4870.66
2019-06-2811.682.1970.3441.2030.66
2019-07-0111.712.2160.2571.9690.66
2019-07-0211.612.230-0.8541.4520.67
2019-07-0311.562.240-0.4311.0340.67
2019-07-0411.622.2480.5190.8650.67
2019-07-0511.572.257-0.4300.9470.68
2019-07-0811.362.279-1.8152.2470.68
2019-07-0911.372.2870.0880.8800.69
2019-07-1011.352.297-0.1761.0550.69
2019-07-1111.42.3070.4411.0570.69
2019-07-1211.522.3261.0532.0180.70
2019-07-1511.52.353-0.1742.7780.71
2019-07-1611.552.3640.4351.1300.71
2019-07-1711.482.373-0.6060.9520.71
2019-07-1811.492.3800.0870.6970.71
2019-07-1911.582.3910.7831.2180.72
2019-07-2211.482.404-0.8641.3820.72
2019-07-2311.492.4150.0871.1320.72
2019-07-2411.592.4280.8701.3050.73
2019-07-2511.882.4612.5023.3650.74
2019-07-2611.872.472-0.0841.0940.74
2019-07-2911.862.484-0.0841.1790.75
2019-07-3011.862.4970.0001.3490.75
2019-07-3111.872.5150.0841.7710.75
2019-08-0111.652.533-1.8531.8530.76
2019-08-0211.482.545-1.4591.2880.76
2019-08-0511.242.564-2.0912.0030.77
2019-08-0611.092.585-1.3352.3130.78
2019-08-0711.072.594-0.1800.9920.78
2019-08-0811.262.6111.7161.8070.78
2019-08-0911.372.6240.9771.3320.79
2019-08-1211.432.6350.5281.2310.79
2019-08-1311.332.645-0.8750.9620.79
2019-08-1411.282.661-0.4411.7650.80
2019-08-1511.292.6780.0891.7730.80
2019-08-1611.222.689-0.6201.1510.81
2019-08-1911.382.7141.4262.6740.81
2019-08-2011.372.730-0.0881.6700.82
2019-08-2111.412.7380.3520.8800.82
2019-08-2211.432.7450.1750.7010.82
2019-08-2311.592.7631.4001.8370.83
2019-08-2611.32.786-2.5022.5020.84
2019-08-2711.32.8090.0002.3890.84
2019-08-2811.322.8170.1770.8850.85
2019-08-2911.232.831-0.7951.5020.85
2019-08-3011.282.8440.4451.3360.85
2019-09-0211.342.8590.5321.5960.86
2019-09-0311.352.8670.0880.8820.86
2019-09-0411.492.8791.2331.2330.86
2019-09-0511.622.8991.1312.0890.87
2019-09-0611.692.9090.6021.0330.87
2019-09-0911.752.9180.5130.9410.88
2019-09-1011.852.9330.8511.4470.88
2019-09-1111.952.9450.8441.2660.88
2019-09-12122.9590.4181.4230.89
2019-09-1611.932.974-0.5831.5000.89
2019-09-1711.812.994-1.0062.0120.90
2019-09-1811.933.0051.0161.1010.90
2019-09-1911.943.0150.0841.0060.90
2019-09-2011.953.0270.0841.1730.91
2019-09-2311.753.046-1.6742.0080.91
2019-09-2411.753.0570.0001.1060.92
2019-09-2511.813.0790.5112.2130.92
2019-09-2611.973.1081.3552.8790.93
2019-09-2711.93.127-0.5851.9210.94
2019-09-3011.843.148-0.5042.1850.94
2019-10-0811.93.1680.5071.9430.95
2019-10-0911.993.1950.7562.7730.96
2019-10-1011.963.206-0.2501.0840.96
2019-10-1112.453.2454.0973.7630.97
2019-10-1412.943.3063.9365.6220.99
2019-10-1513.093.3291.1592.1641.00
2019-10-1613.083.365-0.0763.2851.01
2019-10-1713.173.3840.6881.6821.02
2019-10-1812.783.430-2.9614.3281.03
2019-10-2112.913.4531.0172.1911.04
2019-10-2212.933.4770.1552.1691.04
2019-10-2312.863.492-0.5411.3921.05
2019-10-2413.093.5161.7882.2551.05
2019-10-2512.93.542-1.4512.3681.06
2019-10-2812.73.561-1.5501.7831.07
2019-10-2912.773.5800.5511.8111.07
2019-10-3012.593.602-1.4102.1141.08
2019-10-3112.513.619-0.6351.5891.09
2019-11-0112.753.6521.9183.1181.10
2019-11-0412.743.668-0.0781.5691.10
2019-11-0512.953.7111.6483.9251.11
2019-11-0612.923.731-0.2321.8531.12
2019-11-0712.763.750-1.2381.8581.13
2019-11-0812.573.771-1.4891.9591.13
2019-11-1112.293.786-2.2281.5121.14
2019-11-1212.243.802-0.4071.5461.14
2019-11-1312.233.814-0.0821.1441.14
2019-11-1412.143.828-0.7361.3901.15
2019-11-1512.153.8400.0821.1531.15
2019-11-1812.243.8580.7411.8111.16
2019-11-1912.233.869-0.0821.0621.16
2019-11-2012.043.886-1.5541.7171.17
2019-11-2111.963.897-0.6641.0801.17
2019-11-2211.993.9070.2511.0031.17
2019-11-2512.073.9190.6671.1681.18
2019-11-2612.063.934-0.0831.5741.18
2019-11-2711.993.949-0.5801.4101.18
2019-11-2811.963.956-0.2500.7511.19
2019-11-2911.913.971-0.4181.5051.19
2019-12-0211.873.983-0.3361.2591.20
2019-12-0311.863.994-0.0841.0951.20
2019-12-0411.754.005-0.9271.0961.20
2019-12-0511.894.0161.1911.1061.20
2019-12-0611.924.0260.2521.0091.21
2019-12-0911.94.033-0.1680.6711.21
2019-12-1011.864.037-0.3360.4201.21
2019-12-1111.984.0491.0121.1801.21
2019-12-1211.94.058-0.6680.9181.22
2019-12-1312.124.0731.8491.5131.22
2019-12-1612.134.0850.0831.2381.23
2019-12-1712.394.1202.1433.3801.24
2019-12-1812.44.1340.0811.2911.24
2019-12-1912.414.1440.0810.9681.24
2019-12-2012.424.1580.0811.3701.25
2019-12-2312.24.182-1.7712.3351.25
2019-12-2412.284.1890.6560.7381.26
2019-12-2512.244.197-0.3260.7331.26
2019-12-2612.294.2040.4080.7351.26
2019-12-2712.324.2190.2441.4651.27
2019-12-3012.344.2390.1621.9481.27
2019-12-3112.374.2530.2431.3781.28
2020-01-0212.474.2690.8081.5361.28
2020-01-0312.64.2831.0431.2831.28