咨询电话: 028-8546-5828 联系券源
海融科技可出借券源 日内T+0交易收益估算
新华文轩 华大基因 易德龙 国联股份 金迪克 风光股份 潞安环能 贝特瑞 安路科技-U 新奥股份

海融科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-12-0298.730000
2020-12-0295.271.688-3.50521.2600.51
2020-12-0378.912.395-20.07510.7570.72
2020-12-0477.782.797-1.4326.1970.84
2020-12-0776.753.229-1.3246.7500.97
2020-12-0872.973.587-4.9255.8891.08
2020-12-0970.793.876-2.9884.9061.16
2020-12-1066.764.152-5.6934.9581.25
2020-12-1164.444.459-3.4755.7221.34
2020-12-1465.634.6191.8472.9171.39
2020-12-1564.084.754-2.3622.5291.43
2020-12-1666.135.2473.1998.9421.57
2020-12-1767.715.6532.3897.1981.70
2020-12-1864.445.895-4.8294.5051.77
2020-12-2163.746.022-1.0862.3901.81
2020-12-2259.66.323-6.4956.0721.90
2020-12-2357.496.546-3.5404.6481.96
2020-12-2455.36.762-3.8094.6962.03
2020-12-2554.86.887-0.9042.7312.07
2020-12-2852.37.114-4.5625.2192.13
2020-12-2952.357.3920.0966.3672.22
2020-12-3053.257.6401.7195.5782.29
2020-12-3153.257.7950.0003.4932.34
2021-01-0454.517.9242.3662.8542.38
2021-01-0558.658.4007.5959.7412.52
2021-01-0655.338.632-5.6615.0132.59
2021-01-0752.158.995-5.7478.3682.70
2021-01-0850.689.158-2.8193.8542.75
2021-01-1149.29.440-2.9206.8672.83
2021-01-1248.889.584-0.6503.5372.88
2021-01-1347.159.744-3.5394.0712.92
2021-01-1448.439.9702.7155.5992.99
2021-01-1551.0710.3945.4519.9733.12
2021-01-1850.5910.558-0.9403.8973.17
2021-01-1951.5910.7861.9775.2973.24
2021-01-2051.6411.0120.0975.2533.30
2021-01-2152.9211.2862.4796.2163.39
2021-01-2251.0111.495-3.6094.9133.45
2021-01-2548.9111.700-4.1175.0383.51
2021-01-2649.0511.9030.2864.9683.57
2021-01-2750.4512.1302.8545.3823.64
2021-01-2848.9912.372-2.8945.9273.71
2021-01-2948.2312.574-1.5515.0423.77
2021-02-0151.6512.9387.0918.4593.88
2021-02-0250.813.168-1.6465.4213.95
2021-02-0349.2713.324-3.0123.7994.00
2021-02-0454.4513.96510.51314.1264.19
2021-02-0551.7314.210-4.9955.6754.26
2021-02-0848.214.440-6.8245.7414.33
2021-02-0948.2714.5630.1453.0504.37
2021-02-1048.0714.646-0.4142.0724.39
2021-02-1848.9914.7551.9142.6634.43
2021-02-1950.1514.8962.3683.3884.47
2021-02-2249.8315.022-0.6383.0314.51
2021-02-2348.5515.168-2.5693.6124.55
2021-02-2448.4115.249-0.2881.9984.57
2021-02-2547.5915.355-1.6942.6854.61
2021-02-2646.5215.409-2.2481.3874.62
2021-03-0147.1515.4631.3541.3764.64
2021-03-0247.0415.532-0.2331.7604.66
2021-03-0347.5315.6021.0421.7644.68
2021-03-0446.6115.700-1.9362.5254.71
2021-03-0547.1115.8431.0733.6474.75
2021-03-0847.215.9510.1912.7384.79
2021-03-0945.4516.156-3.7085.4244.85
2021-03-1045.4816.2730.0663.0804.88
2021-03-1145.3716.350-0.2422.0234.90
2021-03-1244.816.422-1.2561.9404.93
2021-03-1543.4516.556-3.0133.7054.97
2021-03-1643.8316.6130.8751.5654.98
2021-03-1744.4516.7151.4152.7385.01
2021-03-1844.6916.8050.5402.4305.04
2021-03-1945.3216.9501.4103.8265.08
2021-03-2245.9317.0231.3461.9205.11
2021-03-2344.6617.133-2.7652.9395.14
2021-03-2446.1517.3383.3365.3525.20
2021-03-2545.1517.447-2.1672.8825.23
2021-03-2644.9817.502-0.3771.4625.25
2021-03-2944.3417.579-1.4232.0905.27
2021-03-3044.0417.638-0.6771.6015.29
2021-03-3144.1417.6900.2271.4315.31
2021-04-0143.9317.733-0.4761.1785.32
2021-04-0244.5117.8061.3201.9585.34
2021-04-0645.0117.8781.1231.9325.36
2021-04-0745.4717.9581.0222.0885.39
2021-04-0845.218.092-0.5943.5635.43
2021-04-0945.6718.1991.0402.8105.46
2021-04-1244.4918.298-2.5842.6715.49
2021-04-1344.5718.3530.1801.4835.51
2021-04-1445.7218.4772.5803.2535.54
2021-04-1545.0918.601-1.3783.3035.58
2021-04-1645.7318.6971.4192.5285.61
2021-04-1946.3218.7821.2902.1875.63
2021-04-2047.7518.9603.0874.4915.69
2021-04-2147.5319.085-0.4613.1415.73
2021-04-2250.4619.3136.1655.4285.79
2021-04-2347.3719.541-6.1245.7875.86
2021-04-2647.0119.728-0.7604.7715.92
2021-04-2746.4119.810-1.2762.1065.94
2021-04-2846.7319.9220.6902.8875.98
2021-04-2945.120.063-3.4883.7456.02
2021-04-3044.3720.138-1.6192.0406.04
2021-05-0644.4520.2050.1801.8036.06
2021-05-0744.0720.269-0.8551.7326.08
2021-05-1047.0320.7966.71713.4566.24
2021-05-1146.0120.901-2.1692.7226.27
2021-05-1245.6121.022-0.8693.1956.31
2021-05-1345.7121.1830.2194.2326.35
2021-05-1447.3121.3743.5004.8356.41
2021-05-1747.0621.481-0.5282.7276.44
2021-05-1847.521.5780.9352.4656.47
2021-05-1946.9521.668-1.1582.2956.50
2021-05-2047.521.7951.1713.1956.54
2021-05-2147.0721.898-0.9052.6326.57
2021-05-2446.621.982-0.9992.1676.59
2021-05-2547.4722.0931.8672.8116.63
2021-05-2647.9322.1680.9691.8756.65
2021-05-2748.122.2340.3551.6486.67
2021-05-2847.4722.316-1.3102.0796.69
2021-05-3148.0322.4171.1802.5076.72
2021-06-0148.4922.5130.9582.3946.75
2021-06-0252.9823.2339.26016.2926.97
2021-06-0354.9523.6993.71810.1747.11
2021-06-0452.3723.956-4.6955.8967.19
2021-06-0756.2824.5007.46611.6107.35
2021-06-0856.624.8370.5697.1437.45
2021-06-0963.425.66612.01415.6897.70
2021-06-1062.8525.878-0.8684.0547.76
2021-06-1158.7226.195-6.5716.4607.86
2021-06-1560.5526.5303.1166.6427.96
2021-06-1659.9226.865-1.0406.7228.06
2021-06-1757.4527.285-4.1228.7628.19
2021-06-1856.1327.601-2.2986.7548.28
2021-06-2162.7428.25411.77612.4898.48
2021-06-2263.3128.4140.9093.0448.52
2021-06-2363.0528.715-0.4115.7188.61
2021-06-246028.971-3.2265.1298.69
2021-06-2558.3229.277-2.8006.2838.78
2021-06-2858.9529.4161.0802.8468.82
2021-06-2956.9829.685-3.3425.6498.91
2021-06-3057.2929.9230.5445.0028.98
2021-07-0157.530.1480.3674.6789.04
2021-07-0255.830.414-2.9575.7229.12
2021-07-0554.0730.634-3.1004.8929.19
2021-07-0654.9330.8281.5914.2359.25
2021-07-0754.2531.020-1.2384.2609.31
2021-07-0852.9331.166-2.4333.3009.35
2021-07-0957.7131.5959.0318.9179.48
2021-07-125731.826-1.2304.8699.55
2021-07-1361.3432.2147.6147.5969.66
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考