咨询电话: 028-8546-5828 联系券源
仲景食品可出借券源 日内T+0交易收益估算
爱旭股份 合金投资 上海瀚讯 新坐标 中国电研 研奥股份 超频三 凯腾精工 兔宝宝 嘉凯城

仲景食品可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-11-23119.50000
2020-11-23120.30.8300.6698.2760.25
2020-11-24116.451.478-2.5526.6780.44
2020-11-25115.182.125-1.0916.7410.64
2020-11-261143.183-1.02411.1390.95
2020-11-271013.757-11.4046.8251.13
2020-11-30102.484.4021.4657.5451.32
2020-12-01101.554.872-0.9075.5621.46
2020-12-02102.245.5170.6797.5631.66
2020-12-03995.827-3.1693.7661.75
2020-12-041086.6459.0919.0811.99
2020-12-07103.317.014-4.3434.2872.10
2020-12-08101.77.316-1.5583.5722.19
2020-12-0997.297.747-4.3365.3102.32
2020-12-1091.668.163-5.7875.4482.45
2020-12-11888.645-3.9936.5682.59
2020-12-1491.729.1414.2276.5002.74
2020-12-1589.639.372-2.2793.0852.81
2020-12-1695.3510.1856.38210.2313.06
2020-12-1794.8810.507-0.4934.0693.15
2020-12-1890.610.794-4.5113.8053.24
2020-12-2190.411.085-0.2213.8633.33
2020-12-2289.3811.382-1.1283.9823.41
2020-12-2384.0911.991-5.9198.6933.60
2020-12-2482.6312.271-1.7364.0673.68
2020-12-2579.612.559-3.6674.3453.77
2020-12-2877.1812.822-3.0404.0833.85
2020-12-2976.813.169-0.4925.4293.95
2020-12-3077.9113.5121.4455.2864.05
2020-12-3178.0313.8540.1545.2624.16
2021-01-0480.0114.1672.5374.6914.25
2021-01-0585.9614.8617.4379.6864.46
2021-01-0681.8515.159-4.7814.3624.55
2021-01-0778.1115.612-4.5696.9644.68
2021-01-0879.0416.0251.1916.2734.81
2021-01-1171.916.600-9.0339.5904.98
2021-01-1271.716.858-0.2784.3255.06
2021-01-1368.3817.152-4.6305.1605.15
2021-01-1469.3617.4891.4335.8355.25
2021-01-1572.6318.0304.7158.9245.41
2021-01-1871.818.317-1.1434.8055.50
2021-01-1972.718.6121.2534.8615.58
2021-01-2074.319.0192.2016.5755.71
2021-01-2173.6219.215-0.9153.2035.76
2021-01-2275.519.6422.5546.7785.89
2021-01-2570.7819.968-6.2525.5365.99
2021-01-2671.7220.2041.3283.9426.06
2021-01-2777.4720.8048.0179.3006.24
2021-01-2881.4621.5895.15011.5666.48
2021-01-2981.0122.030-0.5526.5316.61
2021-02-0182.2822.4471.5686.0736.73
2021-02-0278.422.786-4.7165.1906.84
2021-02-0373.3323.189-6.4676.5946.96
2021-02-0476.823.7054.7328.0737.11
2021-02-057124.231-7.5528.8807.27
2021-02-0869.3924.567-2.2685.8177.37
2021-02-0970.3924.7511.4413.1427.43
2021-02-1071.6125.0131.7334.3907.50
2021-02-1872.5125.1741.2572.6537.55
2021-02-1972.2125.410-0.4143.9307.62
2021-02-2272.2925.5870.1112.9367.68
2021-02-2370.1125.840-3.0164.3307.75
2021-02-2469.5125.961-0.8562.0977.79
2021-02-2567.226.185-3.3233.9857.86
2021-02-2665.426.331-2.6792.6797.90
2021-03-0166.0626.4751.0092.6157.94
2021-03-0263.6326.721-3.6784.6478.02
2021-03-0364.5226.8451.3992.3108.05
2021-03-0462.7826.994-2.6972.8528.10
2021-03-0565.0427.2953.6005.5438.19
2021-03-0864.327.527-1.1384.3368.26
2021-03-0962.0527.798-3.4995.2418.34
2021-03-1063.0327.9341.5792.5958.38
2021-03-1163.0428.0620.0162.4278.42
2021-03-1260.0528.340-4.7435.5528.50
2021-03-1558.3428.524-2.8483.7978.56
2021-03-1658.6228.6420.4802.4008.59
2021-03-1759.7628.7901.9452.9858.64
2021-03-1860.8828.9461.8743.0798.68
2021-03-1961.4729.1540.9694.0578.75
2021-03-2261.6529.2720.2932.2948.78
2021-03-2359.9329.475-2.7904.0718.84
2021-03-2463.0129.8305.1396.7588.95
2021-03-2564.3230.0872.0794.7939.03
2021-03-2663.2330.228-1.6952.6749.07
2021-03-2962.3830.343-1.3442.2149.10
2021-03-3060.4930.560-3.0304.2969.17
2021-03-3160.5830.6810.1492.3979.20
2021-04-0160.7830.7690.3301.7339.23
2021-04-0262.630.9872.9944.1799.30
2021-04-0663.8831.1502.0453.0679.34
2021-04-0763.5231.418-0.5645.0729.43
2021-04-0863.8231.6030.4723.4639.48
2021-04-0965.3231.9482.3506.3469.58
2021-04-1262.5332.179-4.2714.4249.65
2021-04-1363.7132.3691.8873.5829.71
2021-04-1464.732.5531.5543.4229.77
2021-04-1564.3432.719-0.5563.0919.82
2021-04-1663.9632.816-0.5911.8189.84
2021-04-1965.4833.0912.3765.0509.93
2021-04-2072.7934.13011.16417.12010.24
2021-04-2173.1134.5890.4407.52910.38
2021-04-2278.4135.0777.2497.48210.52
2021-04-2374.0435.393-5.5735.11410.62
2021-04-2671.9435.784-2.8366.52410.74
2021-04-2772.1635.9910.3063.43310.80
2021-04-2871.9336.163-0.3192.88210.85
2021-04-2972.3136.4730.5285.14410.94
2021-04-3070.7336.688-2.1853.63711.01
2021-05-0670.8936.8470.2262.70011.05
2021-05-0767.1737.170-5.2485.77011.15
2021-05-1067.0537.349-0.1793.20111.20
2021-05-1167.9737.6421.3725.17511.29
2021-05-1265.7737.899-3.2374.69311.37
2021-05-1368.9138.3044.7747.05511.49
2021-05-1471.338.6453.4685.73211.59
2021-05-1770.1438.972-1.6275.59611.69
2021-05-1870.639.2410.6564.57711.77
2021-05-1967.539.472-4.3914.09311.84
2021-05-2068.6839.6681.7483.43711.90
2021-05-2168.6639.952-0.0294.95011.99
2021-05-2467.1840.221-2.1564.80612.07
2021-05-2570.1840.6174.4666.77312.19
2021-05-2668.2640.909-2.7365.14412.27
2021-05-2769.341.0631.5242.65212.32
2021-05-2867.6141.276-2.4393.78112.38
2021-05-3167.9541.3630.5031.55312.41
2021-06-0167.8541.471-0.1471.89812.44
2021-06-0269.4341.6872.3293.72912.51
2021-06-0369.5341.8630.1443.05312.56
2021-06-0469.142.095-0.6184.02712.63
2021-06-0772.3542.4684.7036.17912.74
2021-06-0871.5142.640-1.1612.88912.79
2021-06-0973.1842.8422.3353.31412.85
2021-06-1073.0843.020-0.1372.92412.91
2021-06-1168.0843.430-6.8427.22513.03
2021-06-1565.8143.741-3.3345.67013.12
2021-06-1666.0343.8770.3342.47713.16
2021-06-1764.3444.117-2.5594.46813.24
2021-06-1862.3244.331-3.1404.11913.30
2021-06-2163.2544.4361.4921.99013.33
2021-06-2263.9344.5501.0752.15013.37
2021-06-2362.6544.692-2.0022.70613.41
2021-06-2463.344.8120.6362.28913.44
2021-06-2563.3144.9370.0162.37013.48
2021-06-2863.5545.0500.3792.13213.52
2021-06-2960.0845.306-5.4605.09813.59
2021-06-3059.5945.416-0.8162.23013.62
2021-07-0160.7745.5921.9803.47413.68
2021-07-0259.8745.795-1.4814.06513.74
2021-07-0558.345.995-2.6224.10913.80
2021-07-0658.5646.1210.4462.59013.84
2021-07-0758.6746.2210.1882.04913.87
2021-07-0857.4946.347-2.0112.62513.90
2021-07-0957.3546.411-0.2441.33913.92
2021-07-1257.2146.487-0.2441.58713.95
2021-07-1357.9646.5921.3112.18513.98
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考