咨询电话: 028-8546-5828 联系券源
熊猫乳品可出借券源 日内T+0交易收益估算
正元智慧 仙乐健康 华东数控 鸿达兴业 天风证券 *ST中基 福建高速 ST天马 *ST新亿 龙软科技

熊猫乳品可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-10-1644.250000
2020-10-16625.60540.113108.4751.68
2020-10-1947.66.4297.57120.7911.93
2020-10-2064.478.79935.44144.1182.64
2020-10-2170.5110.8369.36934.6523.25
2020-10-2264.4511.587-8.59513.9983.48
2020-10-2377.3713.13820.04724.0503.94
2020-10-2677.6413.8430.34910.8964.15
2020-10-2773.9514.483-4.75310.3814.34
2020-10-2872.315.206-2.23112.0084.56
2020-10-2964.6515.541-10.5816.2104.66
2020-10-3057.5516.165-10.98213.0244.85
2020-11-0260.8516.8215.73412.9285.05
2020-11-0359.6317.109-2.0055.8015.13
2020-11-0457.3317.455-3.8577.2455.24
2020-11-0561.3518.0107.01210.8495.40
2020-11-0663.1518.4112.9347.6285.52
2020-11-0963.5318.7740.6026.8575.63
2020-11-1060.5319.078-4.7226.0295.72
2020-11-1158.7519.404-2.9416.6415.82
2020-11-1254.3519.788-7.4898.4945.94
2020-11-1354.5419.9710.3504.0295.99
2020-11-1657.8420.5886.05112.7986.18
2020-11-1759.9721.0573.6839.3716.32
2020-11-1857.7921.401-3.6357.1546.42
2020-11-1955.721.622-3.6174.7596.49
2020-11-2055.7221.7640.0363.0526.53
2020-11-2353.8521.985-3.3564.9356.60
2020-11-2454.0222.1260.3163.1386.64
2020-11-2551.2922.401-5.0546.4246.72
2020-11-2651.4922.5600.3903.7046.77
2020-11-2750.2422.706-2.4283.4966.81
2020-11-3050.2522.9080.0204.8176.87
2020-12-0150.8123.0921.1144.3386.93
2020-12-0258.3423.88114.82016.2377.16
2020-12-0357.3624.206-1.6806.8057.26
2020-12-0459.224.6743.2089.4847.40
2020-12-0759.6925.3310.82813.2097.60
2020-12-0858.1325.687-2.6147.3387.71
2020-12-0956.0325.982-3.6136.3317.79
2020-12-1053.5526.189-4.4264.6407.86
2020-12-1151.9426.460-3.0076.2567.94
2020-12-1456.926.8959.5499.1648.07
2020-12-1558.6227.1973.0236.1868.16
2020-12-1659.5227.5161.5356.4318.25
2020-12-1756.7327.758-4.6885.1248.33
2020-12-1855.1627.956-2.7674.3018.39
2020-12-2157.6428.3254.4967.6878.50
2020-12-2258.828.7382.0128.4328.62
2020-12-2357.229.057-2.7216.6848.72
2020-12-2450.9529.500-10.92710.4378.85
2020-12-2548.9129.860-4.0048.8328.96
2020-12-2850.230.1812.6377.6679.05
2020-12-2946.5630.467-7.2517.3719.14
2020-12-3047.230.8331.3759.3009.25
2020-12-3147.1931.016-0.0214.6619.30
2021-01-0449.6231.3295.1497.5869.40
2021-01-0559.5732.41320.05221.8269.72
2021-01-0658.9532.919-1.04110.3079.88
2021-01-0759.9533.4801.69611.23010.04
2021-01-0855.7533.879-7.0068.57410.16
2021-01-1157.5334.2493.1937.73110.27
2021-01-1255.6534.514-3.2685.70110.35
2021-01-1350.4135.009-9.41611.78810.50
2021-01-1450.5935.3740.3578.66910.61
2021-01-1553.3235.8075.3969.74510.74
2021-01-1852.8336.013-0.9194.67010.80
2021-01-1951.5236.254-2.4805.62210.88
2021-01-2052.2736.4781.4565.12410.94
2021-01-2153.4636.7582.2776.29411.03
2021-01-2250.837.148-4.9769.22211.14
2021-01-2551.2737.4140.9256.22011.22
2021-01-2651.8137.7641.0538.09411.33
2021-01-2749.7437.965-3.9954.86411.39
2021-01-2846.738.259-6.1127.53911.48
2021-01-2947.338.5051.2856.25311.55
2021-02-0149.4638.7524.5675.98311.63
2021-02-0247.4838.935-4.0034.63011.68
2021-02-0345.4539.102-4.2754.40211.73
2021-02-0446.839.2372.9703.47611.77
2021-02-0544.6239.560-4.6588.67511.87
2021-02-0839.9639.872-10.4449.36811.96
2021-02-0939.8439.988-0.3003.50412.00
2021-02-1038.240.201-4.1166.67712.06
2021-02-1839.2240.3222.6703.71712.10
2021-02-1941.7840.6606.5279.71412.20
2021-02-2240.8440.811-2.2504.42812.24
2021-02-2341.3841.0471.3226.83212.31
2021-02-2441.3841.1760.0003.74612.35
2021-02-2540.2441.331-2.7554.64012.40
2021-02-2639.5741.420-1.6652.68412.43
2021-03-0140.5441.5122.4512.72912.45
2021-03-0239.3341.652-2.9854.26712.50
2021-03-0339.9541.7521.5763.00012.53
2021-03-0438.9841.877-2.4283.85512.56
2021-03-0539.5842.0441.5395.08012.61
2021-03-0839.3442.172-0.6063.89112.65
2021-03-0937.0542.404-5.8217.52412.72
2021-03-1037.4242.5800.9995.64112.77
2021-03-1137.5942.7140.4544.27612.81
2021-03-1235.9342.855-4.4164.70912.86
2021-03-1535.3442.944-1.6423.00612.88
2021-03-1636.4543.1373.1416.36712.94
2021-03-1737.2443.2812.1674.63612.98
2021-03-1836.6643.373-1.5573.00813.01
2021-03-1937.3843.5611.9646.05613.07
2021-03-2237.8743.6971.3114.28013.11
2021-03-2336.6443.826-3.2484.22513.15
2021-03-2439.7644.1828.51510.75313.25
2021-03-2539.5144.382-0.6296.08713.31
2021-03-2638.7144.488-2.0253.26513.35
2021-03-2938.1644.556-1.4212.14413.37
2021-03-3035.9644.712-5.7655.21513.41
2021-03-3136.144.7830.3892.36413.43
2021-04-0135.7544.839-0.9701.88413.45
2021-04-0236.144.9160.9792.54513.47
2021-04-0637.2345.0603.1304.65413.52
2021-04-0737.5945.1800.9673.81413.55
2021-04-0838.3745.5002.07510.02913.65
2021-04-0938.345.754-0.1827.94913.73
2021-04-1237.5145.907-2.0634.88313.77
2021-04-1338.0546.1641.4408.10513.85
2021-04-1438.3646.3290.8155.17713.90
2021-04-1537.9746.535-1.0176.51713.96
2021-04-1638.7746.7562.1076.82114.03
2021-04-1939.5146.8651.9093.32714.06
2021-04-2041.2747.2014.4559.77014.16
2021-04-2141.8547.3691.4054.79814.21
2021-04-2245.0347.8217.59912.06714.35
2021-04-2341.8647.976-7.0404.41914.39
2021-04-2639.4948.157-5.6625.51814.45
2021-04-2740.0548.2941.4184.10214.49
2021-04-2840.4648.4691.0245.19414.54
2021-04-2939.1948.626-3.1394.79514.59
2021-04-3037.0548.797-5.4615.53714.64
2021-05-0637.2648.8970.5673.23914.67
2021-05-0735.8549.018-3.7844.02614.71
2021-05-1036.4649.1231.7023.45914.74
2021-05-1137.2749.2832.2225.15614.78
2021-05-1237.2249.357-0.1342.38814.81
2021-05-1337.4949.4460.7252.84814.83
2021-05-1438.849.7283.4948.72214.92
2021-05-1739.4849.8931.7535.02614.97
2021-05-1839.550.0230.0513.95115.01
2021-05-1938.250.155-3.2914.12715.05
2021-05-2038.4250.2590.5763.24615.08
2021-05-2139.4950.4562.7856.01215.14
2021-05-2439.0450.578-1.1403.74815.17
2021-05-2539.4150.7260.9484.48315.22
2021-05-2640.7350.9053.3495.27815.27
2021-05-2740.2550.981-1.1782.28315.29
2021-05-2839.4651.070-1.9632.68315.32
2021-05-3139.8851.1361.0642.00215.34
2021-06-0140.6351.2771.8814.16215.38
2021-06-0239.3551.437-3.1504.87315.43
2021-06-0340.5451.5833.0244.32015.47
2021-06-0439.8651.720-1.6774.14415.52
2021-06-0740.451.8541.3553.96415.56
2021-06-0839.8552.022-1.3615.05015.61
2021-06-0940.2852.1311.0793.26215.64
2021-06-1038.8752.248-3.5003.60015.67
2021-06-1137.2752.420-4.1165.53115.73
2021-06-1537.2852.4900.0272.25415.75
2021-06-1637.252.554-0.2152.09215.77
2021-06-1737.3752.6360.4572.60815.79
2021-06-1836.652.736-2.0603.29115.82
2021-06-2137.3552.8402.0493.33315.85
2021-06-2237.8152.9511.2323.53415.89
2021-06-2337.453.027-1.0842.43315.91
2021-06-2436.9353.089-1.5992.02515.93
2021-06-2537.4653.1641.4352.38315.95
2021-06-2837.2753.222-0.5071.89515.97
2021-06-2936.0453.326-3.3003.46116.00
2021-06-3036.2653.3760.6101.63716.01
2021-07-0136.6553.4891.0763.69616.05
2021-07-0236.9653.5920.8463.35616.08
2021-07-0536.3253.674-1.7322.70616.10
2021-07-0637.753.9163.8007.70916.17
2021-07-0737.1453.998-1.4852.65316.20
2021-07-0836.2154.093-2.5043.12316.23
2021-07-0936.254.137-0.0281.46416.24
2021-07-1236.4854.2070.7732.32016.26
2021-07-1337.554.2752.7962.16616.28
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考