咨询电话: 028-8546-5828 联系券源
稳健医疗可出借券源 日内T+0交易收益估算
荃银高科 峨眉山A 彩虹股份 旋极信息 古井贡酒 健之佳 泰晶科技 ST海投 通宇通讯 百邦科技

稳健医疗可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-17123.20000
2020-09-17124.452.9461.01528.4090.88
2020-09-18107.73.826-12.5819.8051.15
2020-09-21113.184.8835.08811.2071.46
2020-09-22120.866.2146.78613.2091.86
2020-09-23117.116.727-3.1035.2622.02
2020-09-24120.487.8502.87811.1862.36
2020-09-25121.318.4860.6896.2922.55
2020-09-28120.459.269-0.7097.7982.78
2020-09-29111.869.926-7.1327.0492.98
2020-09-30112.710.2620.7513.5763.08
2020-10-09120.3911.2576.8239.9203.38
2020-10-12123.3811.7572.4844.8593.53
2020-10-13134.7113.8709.18318.8284.16
2020-10-14162.0116.05120.26616.1534.82
2020-10-15163.218.1200.73515.2155.44
2020-10-16163.2119.1790.0067.7825.75
2020-10-19160.0519.907-1.9365.4595.97
2020-10-20163.4121.3792.09910.8096.41
2020-10-21151.222.379-7.4727.9376.71
2020-10-22151.3622.9680.1064.6696.89
2020-10-23144.5223.891-4.5197.6647.17
2020-10-26150.3524.4464.0344.4287.33
2020-10-27155.9725.7863.73810.3097.74
2020-10-28154.9826.361-0.6354.4567.91
2020-10-29161.0827.4203.9367.8858.23
2020-10-30149.128.401-7.4377.8978.52
2020-11-02152.0228.9381.9584.2398.68
2020-11-03152.229.3630.1183.3558.81
2020-11-04151.8229.891-0.2504.1728.97
2020-11-05150.330.276-1.0013.0699.08
2020-11-06142.7231.244-5.0438.1449.37
2020-11-09152.4632.2956.8258.2689.69
2020-11-10144.3932.645-5.2932.9129.79
2020-11-11139.8533.079-3.1443.7269.92
2020-11-12141.0533.4070.8582.78910.02
2020-11-13141.9733.7590.6522.97810.13
2020-11-16140.2234.170-1.2333.51510.25
2020-11-17133.8834.655-4.5214.35010.40
2020-11-18130.2435.081-2.7193.92110.52
2020-11-19133.235.5842.2734.53010.68
2020-11-20138.0136.3503.6116.65910.90
2020-11-23143.1136.8763.6954.41311.06
2020-11-24139.137.412-2.8024.62611.22
2020-11-25142.7638.3672.6318.02311.51
2020-11-26138.0538.760-3.2993.41811.63
2020-11-27135.1539.061-2.1012.67311.72
2020-11-30148.240.0669.6568.13912.02
2020-12-01148.7440.6470.3644.69012.19
2020-12-02148.7241.043-0.0133.19312.31
2020-12-03152.1941.6322.3334.64612.49
2020-12-04148.6542.024-2.3263.16112.61
2020-12-07148.1442.355-0.3432.68412.71
2020-12-08150.1742.7781.3703.37512.83
2020-12-09142.1543.381-5.3415.09413.01
2020-12-10142.5343.9760.2675.00913.19
2020-12-11143.3744.4890.5894.29413.35
2020-12-14151.4445.4145.6297.33113.62
2020-12-15151.2846.159-0.1065.91013.85
2020-12-16155.2246.6542.6043.82714.00
2020-12-17158.0747.1811.8364.00114.15
2020-12-18159.0447.6450.6143.49814.29
2020-12-21161.6948.2791.6664.70314.48
2020-12-22176.7150.6249.28915.92615.19
2020-12-23175.1651.483-0.8775.88515.44
2020-12-24168.452.473-3.8597.05615.74
2020-12-25172.453.6432.3758.14116.09
2020-12-28173.554.5070.6385.97416.35
2020-12-29166.9655.454-3.7696.80716.64
2020-12-30167.2755.9700.1863.70716.79
2020-12-31164.256.566-1.8354.35216.97
2021-01-04165.9656.9461.0722.74717.08
2021-01-05170.6557.7602.8265.72417.33
2021-01-06182.6958.8807.0557.36017.66
2021-01-07175.4259.761-3.9796.02117.93
2021-01-08175.3560.459-0.0404.78318.14
2021-01-11175.0261.697-0.1888.48618.51
2021-01-12186.963.4256.78811.09619.03
2021-01-13179.1264.719-4.1638.66819.42
2021-01-14166.865.793-6.8787.72719.74
2021-01-15173.6266.7024.0896.28320.01
2021-01-18178.3867.5652.7425.80620.27
2021-01-19174.5668.120-2.1413.81220.44
2021-01-20182.8869.1304.7666.62820.74
2021-01-21186.6370.0072.0515.64321.00
2021-01-22197.4571.4185.7988.57321.43
2021-01-25199.673.4571.08912.25622.04
2021-01-26197.274.382-1.2025.63122.31
2021-01-27193.175.411-2.0796.39522.62
2021-01-28185.4376.084-3.9724.35522.83
2021-01-29188.5676.9031.6885.21023.07
2021-02-01198.0778.1775.0437.72223.45
2021-02-02196.1179.001-0.9905.03923.70
2021-02-03202.5379.8233.2744.87523.95
2021-02-04207.5180.7392.4595.29324.22
2021-02-05190.7682.989-8.07214.15424.90
2021-02-08190.0883.981-0.3566.26425.19
2021-02-09204.285.3497.4288.03925.60
2021-02-10203.2786.437-0.4556.42525.93
2021-02-18193.3287.628-4.8957.38926.29
2021-02-19178.289.128-7.82110.10226.74
2021-02-22173.6289.595-2.5703.22726.88
2021-02-23176.1490.3321.4515.02227.10
2021-02-24162.8591.552-7.5458.98727.47
2021-02-25161.1991.968-1.0193.10127.59
2021-02-26163.4392.8041.3906.13627.84
2021-03-01162.2593.366-0.7224.16128.01
2021-03-02155.3594.201-4.2536.44728.26
2021-03-03158.0494.6611.7323.49528.40
2021-03-04147.1295.612-6.9107.75828.68
2021-03-05148.896.1341.1424.20728.84
2021-03-08140.1996.952-5.7867.00329.09
2021-03-09138.497.756-1.2776.96929.33
2021-03-10139.1398.1780.5273.64229.45
2021-03-11140.7598.7561.1644.93129.63
2021-03-12137.0799.163-2.6153.56029.75
2021-03-15132.399.578-3.4803.76429.87
2021-03-16127.65100.139-3.5155.27630.04
2021-03-17127.24100.537-0.3213.75230.16
2021-03-18133.2101.3994.6847.76530.42
2021-03-19133.66102.0350.3455.70630.61
2021-03-22133.73102.3150.0522.51430.69
2021-03-23133102.671-0.5463.21530.80
2021-03-24132.25103.022-0.5643.18030.91
2021-03-25136.22103.5123.0024.31831.05
2021-03-26136.64104.1290.3085.42531.24
2021-03-29132.8104.476-2.8103.13231.34
2021-03-30134.74104.9621.4614.33031.49
2021-03-31132.01105.398-2.0263.96331.62
2021-04-01133.62105.7241.2202.92431.72
2021-04-02138.7106.4623.8026.38431.94
2021-04-06137.2106.883-1.0813.68432.06
2021-04-07135.89107.138-0.9552.25232.14
2021-04-08137.39107.3791.1042.10532.21
2021-04-09133.03107.736-3.1733.22432.32
2021-04-12125.04108.310-6.0065.50332.49
2021-04-13130.43109.0504.3116.81432.72
2021-04-14134.4109.4593.0443.64932.84
2021-04-15137.25109.7362.1212.41832.92
2021-04-16137.6110.0350.2552.60833.01
2021-04-19143.01110.7673.9326.14133.23
2021-04-20143.27111.9850.18210.20933.60
2021-04-21141.2112.375-1.4453.30833.71
2021-04-22141.68112.9070.3404.51133.87
2021-04-23142.04113.3080.2543.38133.99
2021-04-26145.05113.8782.1194.71734.16
2021-04-27140.5114.556-3.1375.79134.37
2021-04-28135.19115.068-3.7794.54834.52
2021-04-29133.99115.343-0.8882.46334.60
2021-04-30134.75115.5700.5672.02334.67
2021-05-06134.34115.958-0.3043.46634.79
2021-05-07126.56116.655-5.7916.61035.00
2021-05-10124.7117.054-1.4703.83235.12
2021-05-11120.22117.598-3.5935.42935.28
2021-05-12121.51118.0071.0734.04335.40
2021-05-13119.11118.234-1.9752.28835.47
2021-05-14122.66118.7182.9804.73535.62
2021-05-17125.08119.0671.9733.35135.72
2021-05-18123.78119.375-1.0392.98235.81
2021-05-19122.98119.645-0.6462.63435.89
2021-05-20123.52119.8870.4392.35835.97
2021-05-21119.99120.244-2.8583.57036.07
2021-05-24119.57120.650-0.3504.06736.19
2021-05-25125.64121.1815.0775.07736.35
2021-05-26135.01122.2357.4589.36836.67
2021-05-27136.2122.5650.8812.90336.77
2021-05-28138.15123.0541.4324.25136.92
2021-05-31138.27123.6280.0874.98037.09
2021-06-01139.34124.2070.7744.98337.26
2021-06-02135.35124.534-2.8632.90737.36
2021-06-03134.57124.805-0.5762.40937.44
2021-06-04133.21125.088-1.0112.55637.53
2021-06-07133.86125.4360.4883.11537.63
2021-06-08128.82126.102-3.7656.20837.83
2021-06-09126.73126.352-1.6222.36837.91
2021-06-10127.21126.5480.3791.84637.96
2021-06-11132.59127.3924.2297.64138.22
2021-06-15128.11127.915-3.3794.89538.37
2021-06-16123.27128.357-3.7784.30938.51
2021-06-17123.58128.5550.2511.91438.57
2021-06-18124.24128.7390.5341.78038.62
2021-06-21126.75129.1982.0204.34638.76
2021-06-22123.45129.499-2.6042.92738.85
2021-06-23121.41129.710-1.6522.08238.91
2021-06-24118.79129.993-2.2302.86439.00
2021-06-25120.39130.2021.3472.07939.06
2021-06-28125.58130.7344.3115.08339.22
2021-06-29125.23131.021-0.2792.74739.31
2021-06-30123.62131.292-1.2862.63539.39
2021-07-01124.51131.6180.7203.13939.49
2021-07-02119.29132.078-4.1924.62639.62
2021-07-05116.6132.427-2.2553.59639.73
2021-07-06114.49132.799-1.8103.89439.84
2021-07-07114.42132.975-0.0611.85239.89
2021-07-08114.45133.1420.0261.74839.94
2021-07-09113.88133.362-0.4982.32440.01
2021-07-12115.9133.6241.7742.70540.09
2021-07-13113.89133.861-1.7342.50240.16
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考