咨询电话: 028-8546-5828 联系券源
序号 | 代码 | 简称 | 数量 | 收盘价 | 期限 | 发布日期 |
1 | 300782 | 卓胜微 | 500 | 87.87 | 11 | 20240517 |
2 | 300782 | 卓胜微 | 1700 | 87.87 | 11 | 20240517 |
3 | 300782 | 卓胜微 | 1700 | 87.19 | 12 | 20240516 |
4 | 300782 | 卓胜微 | 500 | 87.19 | 12 | 20240516 |
5 | 300782 | 卓胜微 | 1700 | 88.72 | 13 | 20240515 |
6 | 300782 | 卓胜微 | 500 | 88.72 | 13 | 20240515 |
7 | 300782 | 卓胜微 | 500 | 88.24 | 14 | 20240514 |
8 | 300782 | 卓胜微 | 14100 | 90.26 | 4 | 20240513 |
9 | 300782 | 卓胜微 | 200 | 90.26 | 15 | 20240513 |
10 | 300782 | 卓胜微 | 1800 | 92.3 | 18 | 20240510 |
11 | 300782 | 卓胜微 | 7500 | 92.3 | 12 | 20240510 |
12 | 300782 | 卓胜微 | 1800 | 89.33 | 19 | 20240509 |
13 | 300782 | 卓胜微 | 7600 | 89.33 | 13 | 20240509 |
14 | 300782 | 卓胜微 | 1900 | 91.02 | 6 | 20240508 |
15 | 300782 | 卓胜微 | 7600 | 91.02 | 14 | 20240508 |
16 | 300782 | 卓胜微 | 7600 | 92.59 | 15 | 20240507 |
17 | 300782 | 卓胜微 | 1900 | 92.59 | 7 | 20240507 |
18 | 300782 | 卓胜微 | 7600 | 90.77 | 16 | 20240506 |
19 | 300782 | 卓胜微 | 2100 | 90.77 | 8 | 20240506 |
20 | 300782 | 卓胜微 | 2300 | 92.68 | 21 | 20240430 |
21 | 300782 | 卓胜微 | 2300 | 89.6 | 22 | 20240429 |
22 | 300782 | 卓胜微 | 2300 | 87.6 | 11 | 20240426 |
23 | 300782 | 卓胜微 | 2300 | 86.59 | 12 | 20240425 |
24 | 300782 | 卓胜微 | 2300 | 85.85 | 13 | 20240424 |
25 | 300782 | 卓胜微 | 2200 | 87.25 | 14 | 20240422 |
26 | 300782 | 卓胜微 | 14100 | 93.46 | 11 | 20240418 |
27 | 300782 | 卓胜微 | 7600 | 93.46 | 6 | 20240418 |
28 | 300782 | 卓胜微 | 7000 | 93.46 | 18 | 20240418 |
29 | 300782 | 卓胜微 | 7000 | 90.7 | 14 | 20240417 |
30 | 300782 | 卓胜微 | 7600 | 90.7 | 7 | 20240417 |
31 | 300782 | 卓胜微 | 14100 | 90.7 | 12 | 20240417 |
32 | 300782 | 卓胜微 | 7600 | 93.1 | 8 | 20240416 |
33 | 300782 | 卓胜微 | 7000 | 93.1 | 15 | 20240416 |
34 | 300782 | 卓胜微 | 14100 | 93.1 | 13 | 20240416 |
35 | 300782 | 卓胜微 | 14100 | 93.74 | 14 | 20240415 |
36 | 300782 | 卓胜微 | 7000 | 93.74 | 16 | 20240415 |
37 | 300782 | 卓胜微 | 7600 | 93.74 | 9 | 20240415 |
38 | 300782 | 卓胜微 | 14100 | 92.98 | 17 | 20240412 |
39 | 300782 | 卓胜微 | 7600 | 92.98 | 12 | 20240412 |
40 | 300782 | 卓胜微 | 7600 | 93.53 | 13 | 20240411 |
41 | 300782 | 卓胜微 | 7000 | 93.53 | 6 | 20240411 |
42 | 300782 | 卓胜微 | 7600 | 96.02 | 14 | 20240410 |
43 | 300782 | 卓胜微 | 7000 | 96.02 | 7 | 20240410 |
44 | 300782 | 卓胜微 | 7600 | 95.76 | 15 | 20240409 |
45 | 300782 | 卓胜微 | 17700 | 95.76 | 6 | 20240409 |
46 | 300782 | 卓胜微 | 14100 | 95.76 | 6 | 20240409 |
47 | 300782 | 卓胜微 | 7000 | 95.76 | 8 | 20240409 |
48 | 300782 | 卓胜微 | 7000 | 99.53 | 9 | 20240408 |
49 | 300782 | 卓胜微 | 14100 | 99.53 | 7 | 20240408 |
50 | 300782 | 卓胜微 | 17700 | 99.53 | 7 | 20240408 |
51 | 300782 | 卓胜微 | 7600 | 99.53 | 16 | 20240408 |
52 | 300782 | 卓胜微 | 7000 | 100.4 | 14 | 20240403 |
53 | 300782 | 卓胜微 | 17700 | 100.4 | 12 | 20240403 |
54 | 300782 | 卓胜微 | 14100 | 100.4 | 12 | 20240403 |
55 | 300782 | 卓胜微 | 7600 | 103.07 | 8 | 20240402 |
56 | 300782 | 卓胜微 | 7000 | 103.07 | 15 | 20240402 |
57 | 300782 | 卓胜微 | 17700 | 103.07 | 13 | 20240402 |
58 | 300782 | 卓胜微 | 14100 | 103.07 | 13 | 20240402 |
59 | 300782 | 卓胜微 | 17700 | 101.59 | 14 | 20240401 |
60 | 300782 | 卓胜微 | 14100 | 101.59 | 14 | 20240401 |
61 | 300782 | 卓胜微 | 7000 | 101.59 | 16 | 20240401 |
62 | 300782 | 卓胜微 | 7600 | 101.59 | 9 | 20240401 |
63 | 300782 | 卓胜微 | 7600 | 100.48 | 12 | 20240329 |
64 | 300782 | 卓胜微 | 17700 | 100.48 | 17 | 20240329 |
65 | 300782 | 卓胜微 | 14100 | 100.48 | 17 | 20240329 |
66 | 300782 | 卓胜微 | 7000 | 97.79 | 6 | 20240328 |
67 | 300782 | 卓胜微 | 14100 | 97.79 | 18 | 20240328 |
68 | 300782 | 卓胜微 | 17700 | 97.79 | 18 | 20240328 |
69 | 300782 | 卓胜微 | 7600 | 97.79 | 13 | 20240328 |
70 | 300782 | 卓胜微 | 14100 | 102.58 | 19 | 20240327 |
71 | 300782 | 卓胜微 | 17700 | 102.58 | 19 | 20240327 |
72 | 300782 | 卓胜微 | 7000 | 102.58 | 7 | 20240327 |
73 | 300782 | 卓胜微 | 7000 | 103.58 | 8 | 20240326 |
74 | 300782 | 卓胜微 | 17700 | 103.58 | 6 | 20240326 |
75 | 300782 | 卓胜微 | 14100 | 103.58 | 6 | 20240326 |
76 | 300782 | 卓胜微 | 14100 | 105.81 | 7 | 20240325 |
77 | 300782 | 卓胜微 | 17700 | 105.81 | 7 | 20240325 |
78 | 300782 | 卓胜微 | 7000 | 105.81 | 9 | 20240325 |
79 | 300782 | 卓胜微 | 14100 | 109.57 | 10 | 20240322 |
80 | 300782 | 卓胜微 | 17700 | 109.57 | 10 | 20240322 |
81 | 300782 | 卓胜微 | 7000 | 109.57 | 12 | 20240322 |
82 | 300782 | 卓胜微 | 17700 | 112.82 | 11 | 20240321 |
83 | 300782 | 卓胜微 | 14100 | 112.82 | 11 | 20240321 |
84 | 300782 | 卓胜微 | 7000 | 112.82 | 13 | 20240321 |
85 | 300782 | 卓胜微 | 14100 | 113.86 | 12 | 20240320 |
86 | 300782 | 卓胜微 | 17700 | 113.86 | 12 | 20240320 |
87 | 300782 | 卓胜微 | 7000 | 113.86 | 14 | 20240320 |
88 | 300782 | 卓胜微 | 7000 | 111 | 15 | 20240319 |
89 | 300782 | 卓胜微 | 17700 | 111 | 13 | 20240319 |
90 | 300782 | 卓胜微 | 14100 | 111 | 13 | 20240319 |
91 | 300782 | 卓胜微 | 14100 | 108.12 | 14 | 20240318 |
92 | 300782 | 卓胜微 | 17700 | 108.12 | 14 | 20240318 |
93 | 300782 | 卓胜微 | 7000 | 108.12 | 16 | 20240318 |
94 | 300782 | 卓胜微 | 17700 | 107.15 | 17 | 20240315 |
95 | 300782 | 卓胜微 | 14100 | 107.15 | 17 | 20240315 |
96 | 300782 | 卓胜微 | 14100 | 110.65 | 18 | 20240314 |
97 | 300782 | 卓胜微 | 17700 | 110.65 | 18 | 20240314 |
98 | 300782 | 卓胜微 | 7000 | 110.65 | 6 | 20240314 |
99 | 300782 | 卓胜微 | 7000 | 111.62 | 7 | 20240313 |
100 | 300782 | 卓胜微 | 14100 | 111.62 | 19 | 20240313 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考