咨询电话: 028-8546-5828 联系券源
拉卡拉可出借券源 日内T+0交易收益估算
能科科技 昇兴股份 聚灿光电 全信股份 远信工业 上海凤凰 同有科技 *ST华塑 博士眼镜 承德露露

拉卡拉可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-2539.940000
2019-04-2547.920.79819.98019.9800.24
2019-04-2652.710.79831.9730.0000.24
2019-04-2957.980.7989.9980.0000.24
2019-04-3063.780.79810.0030.0000.24
2019-05-0670.161.25310.0037.7770.38
2019-05-0772.291.8373.0369.7060.55
2019-05-0868.872.151-4.7315.4640.65
2019-05-0970.22.5341.9316.5490.76
2019-05-1070.22.9870.0007.7490.90
2019-05-1366.923.207-4.6723.9320.96
2019-05-1461.963.666-7.4128.9061.10
2019-05-15633.9731.6795.8421.19
2019-05-1662.34.206-1.1114.4761.26
2019-05-1760.834.463-2.3605.0721.34
2019-05-2057.374.795-5.6886.9541.44
2019-05-2157.424.9230.0872.6671.48
2019-05-2255.755.132-2.9084.5111.54
2019-05-2356.75.3381.7044.3591.60
2019-05-2457.795.7031.9227.5661.71
2019-05-2758.375.9001.0044.0661.77
2019-05-2857.346.093-1.7654.0261.83
2019-05-2958.216.3791.5175.8951.91
2019-05-3058.36.6070.1554.6901.98
2019-05-3160.476.9463.7226.7412.08
2019-06-0355.97.304-7.5577.6732.19
2019-06-0453.017.545-5.1705.4562.26
2019-06-0552.77.676-0.5852.9992.30
2019-06-0650.637.901-3.9285.3322.37
2019-06-1051.788.0692.2713.8912.42
2019-06-1153.718.3493.7276.2572.50
2019-06-1251.968.488-3.2583.2022.55
2019-06-1350.978.611-1.9052.9062.58
2019-06-1450.358.815-1.2164.8462.64
2019-06-1748.38.936-4.0712.9992.68
2019-06-1853.139.25410.0007.1842.78
2019-06-1958.449.2549.9940.0002.78
2019-06-20579.843-2.46412.4062.95
2019-06-2158.0310.2371.8078.1583.07
2019-06-2456.0810.584-3.3607.4103.18
2019-06-2554.510.774-2.8174.1903.23
2019-06-2653.710.883-1.4682.4403.26
2019-06-2753.9611.0200.4843.0353.31
2019-06-2851.7811.216-4.0404.5403.36
2019-07-0155.7411.5657.6487.5323.47
2019-07-0254.6411.725-1.9733.4983.52
2019-07-0353.9511.834-1.2632.4343.55
2019-07-0454.3211.9770.6863.1513.59
2019-07-0556.0412.2233.1665.2653.67
2019-07-0852.5112.523-6.2996.8523.76
2019-07-0953.0712.6751.0663.4473.80
2019-07-1051.8512.837-2.2993.7503.85
2019-07-1152.2612.9510.7912.6233.89
2019-07-1252.613.0370.6511.9523.91
2019-07-1557.8613.51810.0009.9814.06
2019-07-1658.0613.7090.3463.9414.11
2019-07-1759.0814.1901.7579.7834.26
2019-07-1856.8914.394-3.7074.2994.32
2019-07-1957.8314.7051.6526.4514.41
2019-07-2259.0415.1852.0929.7534.56
2019-07-2361.7915.5504.6587.0974.67
2019-07-2461.215.760-0.9554.1114.73
2019-07-2562.0116.0361.3245.3434.81
2019-07-2660.6916.207-2.1293.3874.86
2019-07-2959.6316.363-1.7473.1314.91
2019-07-3059.5616.535-0.1173.4714.96
2019-07-3159.8716.7170.5203.6435.02
2019-08-0160.5116.9161.0693.9425.07
2019-08-0258.9417.109-2.5953.9335.13
2019-08-0559.9417.2651.6973.1225.18
2019-08-0655.4117.646-7.5588.2585.29
2019-08-0753.9717.877-2.5995.1255.36
2019-08-0854.8717.9781.6682.2055.39
2019-08-0953.2218.211-3.0075.2675.46
2019-08-1254.9318.4153.2134.4535.52
2019-08-135418.487-1.6931.6025.55
2019-08-1455.0718.6041.9812.5565.58
2019-08-1555.6118.8360.9814.9945.65
2019-08-1654.8318.972-1.4032.9855.69
2019-08-1958.5319.3866.7488.4815.82
2019-08-2058.7819.4990.4272.3075.85
2019-08-2158.3819.634-0.6812.7735.89
2019-08-2258.0919.776-0.4972.9465.93
2019-08-2358.519.9780.7064.1325.99
2019-08-2655.220.144-5.6413.6246.04
2019-08-2756.9720.3203.2073.6966.10
2019-08-2857.7320.4871.3343.4766.15
2019-08-2956.920.657-1.4383.5866.20
2019-08-3055.9520.906-1.6705.3436.27
2019-09-0257.221.1602.2345.3266.35
2019-09-0358.4921.2812.2552.4836.38
2019-09-045921.4380.8723.1976.43
2019-09-0564.921.88710.0008.3056.57
2019-09-0665.1322.3800.3549.0766.71
2019-09-0967.2622.6853.2705.4356.81
2019-09-1069.9323.2933.97010.4376.99
2019-09-1170.4923.6320.8015.7777.09
2019-09-1269.7923.876-0.9934.1857.16
2019-09-167224.3913.1678.5977.32
2019-09-176824.997-5.55610.6947.50
2019-09-1870.1625.2653.1764.5747.58
2019-09-197125.4361.1972.8937.63
2019-09-2069.525.711-2.1134.7467.71
2019-09-2369.425.856-0.1442.5047.76
2019-09-2471.4326.3272.9257.9117.90
2019-09-2570.5726.656-1.2045.6008.00
2019-09-2663.5127.266-10.00411.5208.18
2019-09-2761.7427.483-2.7874.2208.24
2019-09-3059.9727.713-2.8674.6008.31
2019-10-0860.7627.8391.3172.5018.35
2019-10-0960.8628.0190.1653.5398.41
2019-10-1062.228.1792.2023.0898.45
2019-10-1162.4328.4370.3704.9688.53
2019-10-1462.9428.5920.8172.9478.58
2019-10-1559.828.799-4.9894.1638.64
2019-10-1662.8629.1495.1176.6728.74
2019-10-1762.3629.261-0.7952.1648.78
2019-10-1862.7629.3940.6412.5348.82
2019-10-2160.8729.677-3.0115.5778.90
2019-10-2263.1829.9093.7954.4038.97
2019-10-2361.3330.070-2.9283.1669.02
2019-10-2459.4530.212-3.0652.8539.06
2019-10-2558.2230.468-2.0695.2829.14
2019-10-2863.5830.8319.2066.8539.25
2019-10-2960.2531.067-5.2374.7039.32
2019-10-3058.9231.273-2.2074.1999.38
2019-10-3157.8631.404-1.7992.7169.42
2019-11-0158.4931.5261.0892.5069.46
2019-11-0458.5331.6390.0682.3089.49
2019-11-0558.831.7660.4612.5979.53
2019-11-0657.2931.928-2.5683.3849.58
2019-11-0757.6432.0240.6112.0079.61
2019-11-0857.8932.1330.4342.2559.64
2019-11-1154.5732.247-5.7352.5059.67
2019-11-125532.3770.7882.8409.71
2019-11-1354.1932.458-1.4731.7829.74
2019-11-1454.4832.5530.5352.1049.77
2019-11-1553.4732.661-1.8542.4239.80
2019-11-1854.632.8242.1133.5729.85
2019-11-1954.7732.8840.3111.3199.87
2019-11-2049.2933.293-10.0059.9699.99
2019-11-2148.1833.540-2.2526.14710.06
2019-11-2248.133.768-0.1665.68710.13
2019-11-2547.8833.924-0.4573.90910.18
2019-11-2647.2834.012-1.2532.23510.20
2019-11-2746.9734.127-0.6562.94010.24
2019-11-2846.4734.221-1.0652.42710.27
2019-11-2948.0234.4593.3355.93910.34
2019-12-0248.2534.5640.4792.62410.37
2019-12-0348.7534.6701.0362.59110.40
2019-12-0449.134.7640.7182.31810.43
2019-12-0551.635.0105.0925.70310.50
2019-12-0656.7635.45910.0009.49610.64
2019-12-0957.5335.6921.3574.86310.71
2019-12-1057.6635.8370.2263.02510.75
2019-12-1157.8536.0190.3303.78110.81
2019-12-1257.4836.155-0.6402.83510.85
2019-12-1359.5136.3603.5324.12310.91
2019-12-1660.3436.5121.3953.02510.95
2019-12-1760.2336.707-0.1823.89511.01
2019-12-1860.6436.8940.6813.70211.07
2019-12-1960.9836.9970.5612.01211.10
2019-12-2061.637.2241.0174.42811.17
2019-12-2358.4537.485-5.1145.35711.25
2019-12-2459.8437.5862.3782.03611.28
2019-12-2560.4137.7020.9532.28911.31
2019-12-2660.6837.8270.4472.48311.35
2019-12-2766.7538.38410.00310.00311.52
2019-12-3073.4338.38410.0070.00011.52
2019-12-3178.4738.7476.8645.55611.62
2020-01-0281.1539.4963.41511.07411.85
2020-01-0381.9839.8391.0235.02811.95
2020-01-0638.7939.940-3.0013.10111.98
2020-01-0740.1840.1803.5837.19312.05
2020-01-0838.5140.349-4.1565.25112.10
2020-01-0938.8540.4500.8833.11612.13
2020-01-1039.0140.5960.4124.50512.18
2020-01-1339.440.7491.0004.66512.22
2020-01-1440.240.8552.0303.14712.26
2020-01-1538.9340.982-3.1593.90512.29
2020-01-1639.0341.0410.2571.82412.31
2020-01-1739.0341.1470.0003.25412.34
2020-01-2042.2541.5338.25010.96612.46
2020-01-2139.9841.684-5.3734.54412.51
2020-01-2239.941.808-0.2003.72712.54
2020-01-2337.742.125-5.51410.07512.64
2020-02-0333.8342.125-10.2650.00012.64
2020-02-0434.242.3111.0946.53312.69
2020-02-0534.942.4142.0473.53812.72
2020-02-0635.4442.5451.5474.44112.76
2020-02-0736.2342.6682.2294.06312.80
2020-02-1037.6542.8493.9195.76912.85
2020-02-1136.7342.946-2.4443.18712.88
2020-02-1237.3243.0351.6062.85912.91
2020-02-1336.4143.139-2.4383.43012.94
2020-02-1439.3143.4247.9658.70613.03
2020-02-1739.9343.5421.5773.53613.06
2020-02-1842.1343.8275.5108.11413.15
2020-02-1945.0744.2856.97812.20013.29
2020-02-2045.444.4660.7324.77013.34
2020-02-2145.0844.690-0.7055.96913.41
2020-02-2447.444.9045.1465.41313.47
2020-02-254745.226-0.8448.22813.57
2020-02-2643.9445.424-6.5115.40413.63
2020-02-2743.9345.585-0.0234.39213.68
2020-02-2841.0245.743-6.6244.64413.72
2020-03-0242.4845.8873.5594.04713.77
2020-03-0342.7546.0830.6365.50813.82
2020-03-0442.3346.218-0.9823.83613.87
2020-03-0542.5846.3250.5913.02413.90
2020-03-0641.9446.403-1.5032.20813.92
2020-03-0939.746.565-5.3414.91213.97
2020-03-1040.6846.7592.4695.71814.03
2020-03-1139.746.867-2.4093.26914.06
2020-03-1238.8546.969-2.1413.14914.09
2020-03-1338.0347.199-2.1117.25914.16
2020-03-1637.1547.490-2.3149.38714.25
2020-03-1737.4747.6770.8616.00314.30
2020-03-1837.6947.8570.5875.73814.36
2020-03-1939.0347.9703.5553.47614.39
2020-03-2038.3648.113-1.7174.45814.43
2020-03-2335.5148.251-7.4304.66614.48
2020-03-2436.7548.3703.4923.88614.51
2020-03-2537.248.4791.2243.51014.54
2020-03-2636.0748.550-3.0382.36614.56
2020-03-2736.3848.6220.8592.38414.59
2020-03-3034.6248.782-4.8385.55314.63
2020-03-3135.1248.8291.4441.58914.65
2020-04-0135.1548.9160.0852.96114.67
2020-04-0237.849.2257.5399.81514.77
2020-04-0338.0949.3100.7672.67214.79
2020-04-0739.9949.4274.9883.51814.83
2020-04-0839.7649.504-0.5752.32614.85
2020-04-0939.549.564-0.6541.83614.87
2020-04-1039.7949.7110.7344.43014.91
2020-04-1335.9349.950-9.7017.99214.99
2020-04-1436.4950.0451.5593.11715.01
2020-04-1537.3950.2182.4665.53615.07
2020-04-1638.0450.3501.7384.17215.10
2020-04-1739.0850.4482.7343.02315.13
2020-04-2038.9150.540-0.4352.81515.16
2020-04-2138.0950.642-2.1073.21315.19
2020-04-2237.7450.730-0.9192.80915.22
2020-04-233750.817-1.9612.80915.24
2020-04-2436.4550.927-1.4863.64915.28
2020-04-2733.5951.192-7.8469.46515.36
2020-04-2832.4651.405-3.3647.85915.42
2020-04-2932.4851.4650.0622.21815.44
2020-04-3033.851.5874.0644.34115.48
2020-05-0633.8451.7120.1184.43815.51
2020-05-0734.6251.8912.3056.20615.57
2020-05-0834.7951.9530.4912.10915.59
2020-05-1133.6152.081-3.3924.57015.62
2020-05-1234.8752.2403.7495.47515.67
2020-05-1335.2952.3241.2042.86815.70
2020-05-1434.8852.390-1.1622.26715.72
2020-05-1534.7752.447-0.3151.97815.73
2020-05-1833.6552.547-3.2213.56615.76
2020-05-1934.5452.6452.6453.38815.79
2020-05-2034.9652.7391.2163.24315.82
2020-05-2133.8952.867-3.0614.51915.86
2020-05-223253.009-5.5775.31115.90
2020-05-2532.0453.0790.1252.65615.92
2020-05-2635.3553.30010.3317.49115.99
2020-05-2735.7353.3941.0753.16816.02
2020-05-2834.653.554-3.1635.54216.07
2020-05-2935.0253.6261.2142.45716.09
2020-06-0135.1953.8180.4856.53916.15
2020-06-0234.5753.905-1.7623.04116.17
2020-06-0335.854.0843.5585.98816.23
2020-06-0434.3554.170-4.0503.01716.25
2020-06-0534.1654.237-0.5532.35816.27
2020-06-0833.3254.337-2.4593.57116.30
2020-06-0933.7954.4201.4112.97116.33
2020-06-1034.1454.5101.0363.16716.35
2020-06-1133.8354.575-0.9082.28516.37
2020-06-1233.6654.678-0.5033.66516.40
2020-06-1533.2854.748-1.1292.55516.42
2020-06-1634.2454.8472.8853.45616.45
2020-06-1733.8554.936-1.1393.15416.48
2020-06-1833.5354.973-0.9451.32916.49
2020-06-1933.7755.0340.7162.14716.51
2020-06-2233.6655.095-0.3262.19116.53
2020-06-2332.9655.181-2.0803.11916.55
2020-06-2433.3755.2611.2442.88216.58
2020-06-2933.455.3050.0901.58816.59
2020-06-3034.7755.4504.1025.00016.63
2020-07-0134.7555.552-0.0583.53816.67
2020-07-0235.0155.6160.7482.18716.68
2020-07-0335.9855.7672.7715.02716.73
2020-07-0638.1355.9765.9766.58716.79
2020-07-0737.6856.169-1.1806.13716.85
2020-07-0838.556.2852.1763.60916.89
2020-07-0942.3556.63610.0009.94816.99
2020-07-1042.9256.9021.3467.43817.07
2020-07-1343.3957.0863.5075.10517.13
2020-07-1440.457.342-6.8917.60517.20
2020-07-1537.6657.603-6.7828.29217.28
2020-07-1636.157.831-4.1427.59417.35
2020-07-1736.1657.9350.1663.46317.38
2020-07-2037.5258.0963.7615.14417.43
2020-07-2138.5758.2342.7994.29117.47
2020-07-2238.6758.3550.2593.75917.51
2020-07-2337.5558.504-2.8964.75817.55
2020-07-2434.1858.774-8.9759.45417.63
2020-07-2734.5758.8691.1413.30617.66
2020-07-2835.1358.9661.6203.32717.69
2020-07-2935.8259.0661.9643.35917.72
2020-07-3034.9859.143-2.3452.62417.74
2020-07-3135.2959.2090.8862.25817.76
2020-08-0335.9759.2901.9272.69217.79
2020-08-0436.9959.4132.8364.00317.82
2020-08-0536.8159.491-0.4872.51417.85
2020-08-0638.7659.6955.2976.33017.91
2020-08-073959.8330.6194.23117.95
2020-08-1038.1759.935-2.1283.23117.98
2020-08-1135.6560.165-6.6027.72918.05
2020-08-1234.160.350-4.3486.50818.10
2020-08-1333.9860.405-0.3521.96518.12
2020-08-1434.6960.5222.0894.03218.16
2020-08-1735.7860.6263.1423.48818.19
2020-08-1836.6660.7542.4594.19218.23
2020-08-1936.2760.850-1.0643.16418.25
2020-08-2035.760.993-1.5724.82518.30
2020-08-2134.9261.140-2.1855.04218.34
2020-08-2436.8461.3695.4987.44618.41
2020-08-2537.561.4591.7922.90418.44
2020-08-2634.7461.696-7.3608.18718.51
2020-08-2735.1461.8241.1514.34718.55
2020-08-2835.6861.9211.5373.27318.58
2020-08-3137.562.1875.1018.52018.66
2020-09-0137.662.3020.2673.65318.69
2020-09-0237.7662.4350.4264.22918.73
2020-09-0336.8562.554-2.4103.89318.77
2020-09-0436.1662.648-1.8723.09418.79
2020-09-0737.2762.8253.0705.72518.85
2020-09-0837.0662.950-0.5634.05218.89
2020-09-0935.4563.121-4.3445.77418.94
2020-09-1036.7163.3573.5547.70119.01
2020-09-1138.5363.6084.9587.81819.08
2020-09-1439.1463.8011.5835.94319.14
2020-09-1540.8864.0704.4467.86919.22
2020-09-1640.764.216-0.4404.33019.26
2020-09-1739.2164.391-3.6615.35619.32
2020-09-1842.0364.7717.19210.83919.43
2020-09-2141.5864.882-1.0713.18819.46
2020-09-2239.9465.027-3.9444.37719.51
2020-09-2340.2665.1570.8013.88119.55
2020-09-2439.1565.241-2.7572.55819.57
2020-09-2537.9865.405-2.9895.18519.62
2020-09-2836.5965.547-3.6604.66019.66
2020-09-2936.6865.6010.2461.77619.68
2020-09-3037.1665.7151.3093.68019.71
2020-10-0937.8865.7871.9382.26019.74
2020-10-1239.1865.9243.4324.19719.78
2020-10-1338.9866.015-0.5102.80819.80
2020-10-1437.866.107-3.0272.92519.83
2020-10-1536.8166.236-2.6194.20619.87
2020-10-1636.7766.288-0.1091.68419.89
2020-10-1935.9966.391-2.1213.45419.92
2020-10-2036.7266.4792.0282.86219.94
2020-10-2135.8766.560-2.3152.72319.97
2020-10-2236.5566.6441.8962.73219.99
2020-10-2335.666.748-2.5993.52920.02
2020-10-2635.9666.8291.0112.69720.05
2020-10-2735.8566.882-0.3061.78020.06
2020-10-2834.6367.061-3.4036.19220.12
2020-10-2934.8167.1400.5202.74320.14
2020-10-3032.8667.386-5.6028.96320.22
2020-11-0231.3867.530-4.5045.50820.26
2020-11-0332.1667.6322.4863.79220.29
2020-11-0432.2167.7330.1553.79420.32
2020-11-0532.7267.8491.5834.22220.35
2020-11-0632.2867.901-1.3451.95620.37
2020-11-0933.4668.0193.6564.21320.41
2020-11-1033.768.1310.7174.00520.44
2020-11-1132.9168.199-2.3442.49320.46
2020-11-1232.3768.298-1.6413.64620.49
2020-11-1332.5468.3530.5252.03920.51
2020-11-1634.3468.4985.5325.07120.55
2020-11-1733.2368.610-3.2324.04820.58
2020-11-1833.3868.6670.4512.04620.60
2020-11-1934.4768.8123.2655.03320.64
2020-11-2034.0868.871-1.1312.08920.66
2020-11-2334.1568.9440.2052.55320.68
2020-11-2433.3369.041-2.4013.51420.71
2020-11-2532.1569.166-3.5404.65020.75
2020-11-2632.1269.223-0.0932.11520.77
2020-11-2732.2869.2750.4981.96120.78
2020-11-3032.3569.3300.2172.01420.80
2020-12-0133.269.4072.6282.78220.82
2020-12-0233.0569.453-0.4521.68720.84
2020-12-0333.2669.4920.6351.42220.85
2020-12-0432.5569.568-2.1352.79620.87
2020-12-0732.1269.641-1.3212.70420.89
2020-12-0831.7469.681-1.1831.52620.90
2020-12-0931.769.735-0.1262.04820.92
2020-12-103269.8070.9462.68120.94
2020-12-1133.1569.9123.5943.81320.97
2020-12-1433.3270.0320.5134.31421.01
2020-12-1533.9870.1621.9814.59221.05
2020-12-1632.4770.296-4.4444.97421.09
2020-12-1733.5170.4133.2034.18821.12
2020-12-1832.5970.498-2.7453.13321.15
2020-12-2132.1670.564-1.3192.45521.17
2020-12-2231.3870.624-2.4252.27021.19
2020-12-2329.9870.786-4.4616.50121.24
2020-12-2427.2871.041-9.00611.24121.31
2020-12-2527.6671.0911.3932.16321.33
2020-12-2826.5371.226-4.0856.11021.37
2020-12-2927.3371.3413.0155.05121.40
2020-12-3027.871.4401.7204.24421.43
2020-12-3128.9271.5774.0295.68321.47
2021-01-0429.7571.7092.8705.32521.51
2021-01-0529.0771.806-2.2864.03421.54
2021-01-0628.9771.876-0.3442.89021.56
2021-01-0728.171.974-3.0034.17721.59
2021-01-0829.172.0903.5594.76921.63
2021-01-1128.772.198-1.3754.53621.66
2021-01-1229.5272.2812.8573.38021.68
2021-01-1329.0972.357-1.4573.11721.71
2021-01-1428.972.426-0.6532.85321.73
2021-01-1529.972.6073.4607.26621.78
2021-01-1829.6372.678-0.9032.87621.80
2021-01-1929.1472.760-1.6543.37521.83
2021-01-2029.1572.8140.0342.23121.84
2021-01-2130.272.9613.6025.83221.89
2021-01-2229.6673.036-1.7883.04621.91
2021-01-2529.473.116-0.8773.27021.93
2021-01-2628.2673.244-3.8785.44221.97
2021-01-2728.5373.3360.9553.85722.00
2021-01-2828.1973.382-1.1921.96322.01
2021-01-2927.773.499-1.7385.07322.05
2021-02-0128.373.6222.1665.19922.09
2021-02-0228.9273.7312.1914.52322.12
2021-02-0327.5973.835-4.5994.53022.15
2021-02-0427.173.935-1.7764.42222.18
2021-02-0526.4374.018-2.4723.80122.21
2021-02-0826.3574.089-0.3033.21622.23
2021-02-0926.874.1271.7081.70822.24
2021-02-1026.874.1740.0002.09022.25
2021-02-1829.0574.4088.3969.66422.32
2021-02-1929.9674.5343.1335.06022.36
2021-02-2230.3574.6351.3024.00522.39
2021-02-2329.5174.708-2.7682.96522.41
2021-02-2429.8274.8101.0504.10022.44
2021-02-2529.5174.877-1.0402.71622.46
2021-02-2629.4374.939-0.2712.50822.48
2021-03-0130.4374.9923.3982.10722.50
2021-03-0231.7575.1394.3385.55422.54
2021-03-0331.5575.214-0.6302.86622.56
2021-03-0431.2675.293-0.9193.01122.59
2021-03-0530.9775.360-0.9282.62322.61
2021-03-0829.5775.500-4.5215.65122.65
2021-03-0928.6675.636-3.0775.71522.69
2021-03-1028.575.709-0.5583.07022.71
2021-03-1129.175.8152.1054.38622.74
2021-03-1229.0175.891-0.3093.12722.77
2021-03-1528.1775.957-2.8962.82722.79
2021-03-1628.4776.0201.0652.62722.81
2021-03-1728.376.074-0.5972.28322.82
2021-03-1828.1676.111-0.4951.59022.83
2021-03-1927.5876.169-2.0602.52122.85
2021-03-2228.176.2281.8852.53822.87
2021-03-2329.1276.4313.6308.36322.93
2021-03-2428.0776.502-3.6063.02222.95
2021-03-2529.9276.7546.59110.11823.03
2021-03-2629.8776.817-0.1672.50723.04
2021-03-2929.876.929-0.2344.52023.08
2021-03-3029.0976.983-2.3832.24823.09
2021-03-3129.1377.0650.1383.36923.12
2021-04-0128.7277.131-1.4072.74623.14
2021-04-0229.5477.2162.8553.44723.16
2021-04-0629.5977.2700.1692.20023.18
2021-04-0730.2377.3812.1634.42723.21
2021-04-0829.8777.427-1.1911.81923.23
2021-04-0929.3977.501-1.6073.04723.25
2021-04-1229.8377.5621.4972.45023.27
2021-04-1330.5977.7242.5486.33623.32
2021-04-1431.2477.8422.1254.54423.35
2021-04-1530.6578.015-1.8896.75423.40
2021-04-1632.2378.2075.1557.17823.46
2021-04-1931.9578.268-0.8692.29623.48
2021-04-2031.0878.362-2.7233.59923.51
2021-04-2130.9478.459-0.4503.76423.54
2021-04-2232.778.6415.6886.69023.59
2021-04-2333.1378.7931.3155.50523.64
2021-04-2632.3778.888-2.2943.53223.67
2021-04-2732.7879.0111.2674.47923.70
2021-04-2831.3479.122-4.3934.27123.74
2021-04-2931.5179.1930.5422.71223.76
2021-04-3031.6679.2960.4763.90423.79
2021-05-0632.1579.4151.5484.42223.82
2021-05-0732.5879.5791.3376.03423.87
2021-05-1033.9279.7044.1134.42023.91
2021-05-1132.9279.868-2.9485.98523.96
2021-05-1233.3880.0021.3974.83024.00
2021-05-1334.0580.1272.0074.40424.04
2021-05-1433.9880.199-0.2062.52624.06
2021-05-1732.9780.275-2.9722.76624.08
2021-05-1833.8780.4102.7304.79224.12
2021-05-1932.8980.515-2.8933.83824.15
2021-05-2030.880.644-6.3555.01724.19
2021-05-2130.2880.745-1.6883.99424.22
2021-05-2430.5880.8240.9913.10424.25
2021-05-2530.8680.9040.9163.10724.27
2021-05-2630.4880.967-1.2312.49524.29
2021-05-2730.4781.001-0.0331.34524.30
2021-05-2829.5181.092-3.1513.67624.33
2021-05-3130.0481.1831.7963.66024.35
2021-06-0130.181.2360.2002.09724.37
2021-06-0229.2181.315-2.9573.25624.39
2021-06-0329.181.386-0.3772.94424.42
2021-06-0428.9381.432-0.5841.89024.43
2021-06-0729.4181.4851.6592.17824.45
2021-06-0829.581.5310.3061.87024.46
2021-06-0929.3681.577-0.4751.86424.47
2021-06-1030.0981.6652.4863.50824.50
2021-06-1129.9881.728-0.3662.52624.52
2021-06-1529.7381.792-0.8342.56824.54
2021-06-1629.0381.866-2.3553.09524.56
2021-06-1729.1281.9010.3101.41224.57
2021-06-1829.8281.9882.4043.50324.60
2021-06-2129.9182.0540.3022.64924.62
2021-06-2229.9382.1000.0671.83924.63
2021-06-2329.6282.133-1.0361.33624.64
2021-06-2428.9182.190-2.0002.37324.66
2021-06-2529.1182.2170.6921.10724.67
2021-06-2828.6182.258-1.7181.71824.68
2021-06-2927.882.346-2.8313.81024.70
2021-06-3028.2382.4161.5472.98624.72
2021-07-0127.982.458-1.1691.80724.74
2021-07-0227.8682.497-0.1431.68524.75
2021-07-0527.5182.554-1.2562.47724.77
2021-07-0627.7982.6081.0182.32624.78
2021-07-0727.8682.6470.2521.69124.79
2021-07-0828.3382.7541.6874.52324.83
2021-07-0927.9282.781-1.4471.16524.83
2021-07-1228.2782.8241.2541.82724.85
2021-07-1328.3282.8590.1771.48624.86
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考