咨询电话: 028-8546-5828 联系券源
新媒股份可出借券源 日内T+0交易收益估算
汉马科技 红宝丽 佳创视讯 同力股份 盐湖股份 丰林集团 键凯科技 超图软件 广信材料 空港股份

新媒股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1943.40000
2019-04-1952.080.86820.00020.0000.26
2019-04-2257.290.86832.0050.0000.26
2019-04-2363.020.86810.0020.0000.26
2019-04-2469.320.8689.9970.0000.26
2019-04-2576.250.8689.9970.0000.26
2019-04-2668.921.856-9.61317.2070.56
2019-04-2969.382.3030.6677.7340.69
2019-04-3072.452.6194.4255.2320.79
2019-05-0671.173.061-1.7677.4530.92
2019-05-0770.13.377-1.5035.4101.01
2019-05-0877.114.20810.00012.9241.26
2019-05-0980.714.7224.6697.6511.42
2019-05-1086.485.1397.1495.7861.54
2019-05-1386.95.7950.4869.0541.74
2019-05-1485.56.077-1.6113.9591.82
2019-05-1585.86.4510.3515.2281.94
2019-05-1683.456.675-2.7393.2282.00
2019-05-1782.96.935-0.6593.7512.08
2019-05-2078.27.526-5.6699.0712.26
2019-05-2179.157.7421.2153.2862.32
2019-05-2278.088.120-1.3525.7992.44
2019-05-2377.198.481-1.1405.6222.54
2019-05-2482.899.2477.38411.0902.77
2019-05-2783.49.5560.6154.4402.87
2019-05-2882.59.906-1.0795.0842.97
2019-05-2980.6910.158-2.1943.7583.05
2019-05-3082.8810.5312.7145.4033.16
2019-05-3184.3310.9361.7505.7553.28
2019-06-0379.9611.333-5.1825.9533.40
2019-06-0478.9911.668-1.2135.1033.50
2019-06-0581.912.1733.6847.3933.65
2019-06-0682.2812.4950.4644.7013.75
2019-06-1086.9313.0625.6517.8273.92
2019-06-1188.9913.4182.3704.7974.03
2019-06-1285.813.651-3.5853.2594.10
2019-06-1390.8814.2685.9218.1474.28
2019-06-1488.9914.528-2.0803.4994.36
2019-06-1789.1614.8010.1913.6864.44
2019-06-1887.615.166-1.7504.9914.55
2019-06-1992.0515.5455.0804.9434.66
2019-06-2090.815.741-1.3582.5864.72
2019-06-2188.7216.219-2.2916.4764.87
2019-06-2490.616.5502.1194.3854.97
2019-06-258916.802-1.7663.3895.04
2019-06-2689.317.0270.3373.0225.11
2019-06-2788.1317.297-1.3103.6845.19
2019-06-2886.517.568-1.8503.7565.27
2019-07-0189.6217.8203.6073.3765.35
2019-07-0291.0918.1591.6404.4635.45
2019-07-0381.9818.610-10.0016.6095.58
2019-07-048118.826-1.1953.1965.65
2019-07-0581.3118.9930.3832.4695.70
2019-07-087719.487-5.3017.6875.85
2019-07-0979.2219.7642.8834.2085.93
2019-07-107819.910-1.5402.2345.97
2019-07-1177.120.070-1.1542.5006.02
2019-07-1277.2820.1860.2331.8036.06
2019-07-1579.320.4662.6144.2316.14
2019-07-167920.615-0.3782.2576.18
2019-07-1776.720.889-2.9114.2916.27
2019-07-187621.086-0.9133.1166.33
2019-07-1975.0921.323-1.1973.7896.40
2019-07-227321.805-2.7837.9246.54
2019-07-2374.322.0221.7813.5076.61
2019-07-2478.9822.6056.2998.8566.78
2019-07-257922.7490.0252.1906.82
2019-07-2679.422.8860.5062.0636.87
2019-07-2979.9423.0330.6802.2046.91
2019-07-3080.8623.2601.1513.3786.98
2019-07-3178.9823.419-2.3252.4127.03
2019-08-0177.8423.659-1.4433.6977.10
2019-08-0276.723.803-1.4652.2617.14
2019-08-0575.3123.984-1.8122.8687.20
2019-08-0674.1524.142-1.5402.5637.24
2019-08-0772.224.365-2.6303.7097.31
2019-08-0873.7724.5912.1753.6707.38
2019-08-0975.5724.8232.4403.6877.45
2019-08-1277.7425.1322.8724.7777.54
2019-08-1376.8625.263-1.1322.0457.58
2019-08-1477.625.4320.9632.6027.63
2019-08-1577.825.7410.2584.7687.72
2019-08-1679.225.9471.7993.1237.78
2019-08-1984.426.3646.5665.9347.91
2019-08-2085.527.0591.3039.7518.12
2019-08-2185.427.399-0.1174.7728.22
2019-08-2284.2327.678-1.3703.9818.30
2019-08-2384.4127.8770.2142.8268.36
2019-08-2683.1628.115-1.4813.4368.43
2019-08-278428.3471.0103.3198.50
2019-08-2887.6528.8084.3456.3108.64
2019-08-2990.629.4703.3668.7748.84
2019-08-3091.729.7901.2144.1838.94
2019-09-0294.6230.2413.1845.7149.07
2019-09-0393.730.480-0.9723.0659.14
2019-09-049230.826-1.8144.5149.25
2019-09-0592.931.2430.9785.3809.37
2019-09-0692.7831.532-0.1293.7469.46
2019-09-0996.3531.8563.8484.0319.56
2019-09-1097.6632.2011.3604.2359.66
2019-09-1194.5332.519-3.2054.0459.76
2019-09-1295.532.7421.0262.8039.82
2019-09-1693.3232.982-2.2833.0799.89
2019-09-1791.333.240-2.1653.3979.97
2019-09-1893.6233.5242.5413.63610.06
2019-09-1995.133.8101.5813.61010.14
2019-09-2095.834.2160.7365.08910.26
2019-09-2393.8934.526-1.9943.95610.36
2019-09-2491.7834.848-2.2474.21810.45
2019-09-2590.5235.029-1.3732.39710.51
2019-09-2686.835.651-4.1108.59510.70
2019-09-2789.2835.9242.8573.67510.78
2019-09-3085.936.291-3.7865.11910.89
2019-10-0887.0636.5011.3502.89910.95
2019-10-0990.4536.8983.8945.26111.07
2019-10-1093.1137.1762.9413.59311.15
2019-10-1192.7737.352-0.3652.26611.21
2019-10-1492.9837.4750.2261.59511.24
2019-10-1593.437.6390.4522.10811.29
2019-10-1694.6937.9001.3813.30811.37
2019-10-1796.9538.1642.3873.26311.45
2019-10-1895.738.381-1.2892.72311.51
2019-10-2193.0538.841-2.7695.92511.65
2019-10-22100.3539.5097.8457.99611.85
2019-10-2399.6139.850-0.7374.10611.95
2019-10-24100.840.2321.1954.54812.07
2019-10-25100.2140.544-0.5853.74012.16
2019-10-28107.240.8606.9753.53312.26
2019-10-29108.3941.3991.1105.97012.42
2019-10-30107.8341.765-0.5174.06912.53
2019-10-31109.1242.0011.1962.59712.60
2019-11-01116.742.7576.9467.77112.83
2019-11-04114.5743.043-1.8252.99912.91
2019-11-05115.9543.5711.2055.46413.07
2019-11-06117.3843.7881.2332.21613.14
2019-11-07117.5543.9860.1452.01913.20
2019-11-08114.7944.303-2.3483.31813.29
2019-11-11111.9444.738-2.4834.66913.42
2019-11-12111.645.165-0.3044.59213.55
2019-11-13111.945.4580.2693.13613.64
2019-11-14112.845.7450.8043.05613.72
2019-11-1511146.285-1.5965.83313.89
2019-11-18116.546.9154.9556.48614.07
2019-11-19120.8847.5963.7606.76414.28
2019-11-20124.5248.1623.0115.46014.45
2019-11-21124.6448.4940.0963.19614.55
2019-11-22123.2449.202-1.1236.89214.76
2019-11-25120.6449.806-2.1106.00514.94
2019-11-26121.950.1571.0443.45715.05
2019-11-27126.4150.6793.7004.95515.20
2019-11-28118.851.462-6.0207.91115.44
2019-11-29112.4152.485-5.37910.91815.75
2019-12-02116.0153.0303.2035.64015.91
2019-12-03114.9353.374-0.9313.58616.01
2019-12-0410854.039-6.0307.39616.21
2019-12-05111.2154.6242.9726.31516.39
2019-12-06116.0255.1484.3255.41316.54
2019-12-09118.6655.5482.2754.05116.66
2019-12-10119.7655.8260.9272.78116.75
2019-12-11120.2156.1930.3763.66616.86
2019-12-12117.3356.502-2.3963.16116.95
2019-12-13118.1356.8520.6823.55417.06
2019-12-16123.6657.3694.6815.02017.21
2019-12-17116.8457.771-5.5154.12417.33
2019-12-18115.4158.172-1.2244.16817.45
2019-12-19114.9258.386-0.4252.23617.52
2019-12-20115.3958.6430.4092.67117.59
2019-12-23116.859.0551.2224.23817.72
2019-12-24116.8459.5020.0344.58917.85
2019-12-25125.160.4787.0699.36318.14
2019-12-26124.560.828-0.4803.37318.25
2019-12-27122.7261.288-1.4304.49818.39
2019-12-30131.462.8057.07313.85318.84
2019-12-3113063.132-1.0653.02118.94
2020-01-02136.8564.2555.2699.84619.28
2020-01-03136.6964.821-0.1174.96919.45
2020-01-0679.7565.4105.7138.85519.62
2020-01-0783.1165.8684.2136.62119.76
2020-01-0882.6466.191-0.5664.69319.86
2020-01-0986.7166.6714.9256.64320.00
2020-01-1086.1466.952-0.6573.91020.09
2020-01-1384.6167.419-1.7766.61720.23
2020-01-1489.5868.2005.87410.47220.46
2020-01-1587.1768.721-2.6907.16720.62
2020-01-1687.3968.9760.2523.49920.69
2020-01-1790.1269.4353.1246.12220.83
2020-01-2089.9469.864-0.2005.71520.96
2020-01-2188.2270.146-1.9123.83621.04
2020-01-229170.5583.1515.44121.17
2020-01-2389.9371.272-1.1769.51621.38
2020-02-0389.0172.196-1.02312.46521.66
2020-02-0495.1772.6706.9215.97721.80
2020-02-0594.4473.037-0.7674.65521.91
2020-02-06103.9474.00210.05911.15022.20
2020-02-07110.0674.8895.8889.66922.47
2020-02-10107.4875.386-2.3445.55222.62
2020-02-11104.5175.740-2.7634.06622.72
2020-02-12105.3376.1400.7854.55522.84
2020-02-13102.0676.540-3.1054.70022.96
2020-02-14101.2276.949-0.8234.85023.08
2020-02-17106.0177.6964.7328.45723.31
2020-02-1899.578.384-6.1418.29223.52
2020-02-1994.3578.988-5.1767.68823.70
2020-02-2096.9679.3932.7665.01323.82
2020-02-2198.3979.8911.4756.07523.97
2020-02-2499.8980.2171.5253.91324.07
2020-02-2597.8980.572-2.0024.35524.17
2020-02-2693.1781.409-4.82210.77724.42
2020-02-2797.2782.0174.4017.50224.61
2020-02-2893.4182.689-3.9688.62524.81
2020-03-0292.8883.347-0.5678.51125.00
2020-03-0394.4883.8001.7235.74925.14
2020-03-0494.2484.078-0.2543.53525.22
2020-03-0596.1684.4672.0374.86025.34
2020-03-0698.2284.8782.1425.02325.46
2020-03-0988.3985.504-10.0088.50125.65
2020-03-1088.7885.8480.4414.63925.75
2020-03-1185.3386.336-3.8866.87125.90
2020-03-1283.8686.541-1.7232.93025.96
2020-03-1382.5187.069-1.6107.67926.12
2020-03-1677.5587.848-6.01112.05926.35
2020-03-1777.7288.1910.2195.28726.46
2020-03-1884.3788.7998.5568.65926.64
2020-03-1982.9389.238-1.7076.35326.77
2020-03-2087.8689.8715.9458.63426.96
2020-03-2384.2890.474-4.0758.59327.14
2020-03-2484.5391.0540.2978.23427.32
2020-03-2586.7291.3532.5914.14127.41
2020-03-2695.4491.35410.0550.01227.41
2020-03-2789.9192.108-5.79410.05927.63
2020-03-3088.1192.512-2.0025.50627.75
2020-03-3185.0692.937-3.4625.99327.88
2020-04-0182.9493.292-2.4925.13827.99
2020-04-0285.7593.8133.3887.29428.14
2020-04-0383.8794.075-2.1923.74328.22
2020-04-0790.6194.6498.0367.60728.39
2020-04-0891.7195.0101.2144.72428.50
2020-04-0993.1595.3021.5703.76228.59
2020-04-1088.4195.736-5.0895.88328.72
2020-04-1388.296.043-0.2384.17428.81
2020-04-1488.2796.2600.0792.95928.88
2020-04-1590.0696.6362.0285.00728.99
2020-04-1689.1396.978-1.0334.60829.09
2020-04-1790.9797.2622.0643.74729.18
2020-04-2087.6298.065-3.68310.99329.42
2020-04-2190.4198.5213.1846.04929.56
2020-04-2293.4998.9593.4075.63029.69
2020-04-2388.599.377-5.3375.65829.81
2020-04-2484.3399.796-4.7125.96629.94
2020-04-2783.9699.992-0.4392.79930.00
2020-04-2882.45100.278-1.7984.16930.08
2020-04-2985.06100.7423.1666.54930.22
2020-04-3085.56100.8790.5881.91630.26
2020-05-0688.28101.4103.1797.22330.42
2020-05-0786.71101.745-1.7784.63330.52
2020-05-0890.72102.1174.6254.92430.64
2020-05-1190.61102.438-0.1214.24430.73
2020-05-1293.38102.7813.0574.40330.83
2020-05-1395.38103.1572.1424.73330.95
2020-05-1494.45103.324-0.9752.12831.00
2020-05-1593.23103.592-1.2923.45231.08
2020-05-1895.25103.8402.1673.12131.15
2020-05-19100.08104.3395.0715.98431.30
2020-05-2098.37104.780-1.7095.37631.43
2020-05-2196.41105.103-1.9924.01531.53
2020-05-2293.32105.483-3.2054.89631.65
2020-05-2592.65105.659-0.7182.27231.70
2020-05-2694.11105.8751.5762.76331.76
2020-05-2791.37106.257-2.9115.00531.88
2020-05-2890.19106.588-1.2914.41131.98
2020-05-2992.98107.0753.0936.28732.12
2020-06-0196.5107.4663.7864.86132.24
2020-06-0299.22107.8602.8194.76732.36
2020-06-0398.58108.104-0.6452.97332.43
2020-06-0496.78108.338-1.8262.90132.50
2020-06-0598.21108.5551.4782.64532.57
2020-06-0894.58108.995-3.6965.59032.70
2020-06-0999.31109.5005.0016.10132.85
2020-06-10107.19110.3307.9359.28433.10
2020-06-11107.27110.6530.0753.62033.20
2020-06-12113.25111.4355.5758.28733.43
2020-06-15113.39111.9210.1245.13933.58
2020-06-16114.06112.3330.5914.33033.70
2020-06-17116.59112.8622.2185.44533.86
2020-06-18114.06113.268-2.1704.27133.98
2020-06-19115.6113.4931.3502.34134.05
2020-06-22116.25113.7860.5623.02834.14
2020-06-23119.46114.1112.7613.26034.23
2020-06-24118.7114.500-0.6363.93434.35
2020-06-29125.93115.1926.0916.59634.56
2020-06-30123.76115.430-1.7232.30334.63
2020-07-01111.72116.488-9.72911.36934.95
2020-07-02114.22117.1162.2386.59735.13
2020-07-03114.39117.9070.1498.30035.37
2020-07-06115.39118.4340.8745.48135.53
2020-07-07120.34119.1494.2907.12435.74
2020-07-08119.86119.479-0.3993.30735.84
2020-07-09130.3120.6898.71011.13836.21
2020-07-10131.8121.3581.1516.09436.41
2020-07-13136.3122.4684.0469.77136.74
2020-07-14138.7123.1591.7615.97936.95
2020-07-15130.7124.206-5.7689.61137.26
2020-07-16117.6125.275-10.02310.91037.58
2020-07-17122.2125.9953.9127.07537.80
2020-07-20119.92126.637-1.8666.42437.99
2020-07-21121.02126.9860.9173.46138.10
2020-07-22122.8127.4661.4714.69338.24
2020-07-23121.7128.001-0.8965.26938.40
2020-07-24118.22128.372-2.8593.77238.51
2020-07-27115.93128.780-1.9374.22138.63
2020-07-28117.38129.0861.2513.12338.73
2020-07-29119.58129.4921.8744.08138.85
2020-07-30116.81129.866-2.3163.83838.96
2020-07-31117.34130.1920.4543.33039.06
2020-08-03121.5130.4723.5452.77039.14
2020-08-04117.28131.061-3.4736.02539.32
2020-08-05118.06131.2670.6652.09839.38
2020-08-06115.2131.665-2.4224.14239.50
2020-08-07110.4132.416-4.1678.16839.72
2020-08-10112.53132.6971.9292.99839.81
2020-08-11115.21133.1082.3824.27439.93
2020-08-12115.27133.5500.0524.60040.06
2020-08-13113.7133.870-1.3623.38340.16
2020-08-14115.4134.2421.4953.86140.27
2020-08-17117.66134.5071.9582.71240.35
2020-08-18120.42134.8772.3463.68040.46
2020-08-19115.2135.400-4.3355.44840.62
2020-08-20112.2135.795-2.6044.22740.74
2020-08-21115.72136.1963.1374.15340.86
2020-08-24122.13136.8875.5396.79241.07
2020-08-25114.7137.687-6.0848.37641.31
2020-08-26111.8138.165-2.5285.12641.45
2020-08-27108138.704-3.3995.98441.61
2020-08-28113.22139.3594.8336.94441.81
2020-08-31110.48139.748-2.4204.22241.92
2020-09-01109.5139.994-0.8872.69742.00
2020-09-02109.9140.2260.3652.53942.07
2020-09-03105.18140.717-4.2955.59642.21
2020-09-04102.61141.066-2.4434.08842.32
2020-09-0797.44141.636-5.0387.01742.49
2020-09-0896.46141.901-1.0063.29442.57
2020-09-0995.3142.354-1.2035.70242.71
2020-09-1092.71142.739-2.7184.98442.82
2020-09-1194.95143.0262.4163.63542.91
2020-09-1496.67143.2881.8113.24442.99
2020-09-1596.33143.499-0.3522.62743.05
2020-09-1694.65143.770-1.7443.44643.13
2020-09-1796.21144.1071.6484.19443.23
2020-09-1896.3144.3560.0943.10843.31
2020-09-2195.08144.574-1.2672.75243.37
2020-09-2293.96144.778-1.1782.60843.43
2020-09-2394.81144.9200.9051.79943.48
2020-09-2490.65145.242-4.3884.25143.57
2020-09-2591.3145.4980.7173.36543.65
2020-09-2892.57145.8401.3914.43643.75
2020-09-2992.75146.0170.1942.29043.81
2020-09-3092.82146.2840.0753.45043.89
2020-10-0995.21146.5012.5752.73643.95
2020-10-1296.34146.7771.1873.44544.03
2020-10-1396.92147.1000.6023.99644.13
2020-10-1495.3147.377-1.6713.48744.21
2020-10-1592.15147.661-3.3053.69444.30
2020-10-1691.12147.855-1.1182.56144.36
2020-10-1989.46148.125-1.8223.62244.44
2020-10-2091.02148.2881.7442.14644.49
2020-10-2188.2148.597-3.0984.20844.58
2020-10-2285.78148.892-2.7444.12744.67
2020-10-2382.18149.244-4.1975.14144.77
2020-10-2683.7149.5891.8504.94044.88
2020-10-2784.32149.8320.7413.46544.95
2020-10-2887.26150.2803.4876.15545.08
2020-10-2986.87150.539-0.4473.57645.16
2020-10-3085.91150.832-1.1054.09845.25
2020-11-0283.85151.097-2.3983.79545.33
2020-11-0385.34151.4011.7774.27045.42
2020-11-0483.52151.621-2.1333.16445.49
2020-11-0585.92151.7942.8742.41945.54
2020-11-0681.28152.227-5.4006.39045.67
2020-11-0984.06152.5023.4203.92545.75
2020-11-1081.9152.827-2.5704.75945.85
2020-11-1180.12153.162-2.1735.01845.95
2020-11-1278.48153.414-2.0473.85746.02
2020-11-1378153.547-0.6122.03946.06
2020-11-1678.99153.8331.2694.34646.15
2020-11-1776.67154.085-2.9373.95046.23
2020-11-1873.25154.447-4.4615.93546.33
2020-11-1972.77154.604-0.6552.58046.38
2020-11-2072.41154.728-0.4952.06146.42
2020-11-2371.5154.910-1.2573.05246.47
2020-11-2470.92155.033-0.8112.08446.51
2020-11-2569.28155.232-2.3123.44046.57
2020-11-2668.27155.440-1.4583.65246.63
2020-11-2766.02155.834-3.2967.17746.75
2020-11-3066.88156.1051.3034.84746.83
2020-12-0170.14156.5144.8746.99846.95
2020-12-0274.93157.0886.8299.19647.13
2020-12-0374.98157.3890.0674.81847.22
2020-12-0478.39157.8834.5487.56247.36
2020-12-0776158.132-3.0493.94247.44
2020-12-0876.22158.3270.2893.06647.50
2020-12-0973158.646-4.2255.24847.59
2020-12-1076.55159.1174.8637.38447.74
2020-12-1179.94159.5614.4286.66247.87
2020-12-1479.52159.833-0.5254.10347.95
2020-12-1579160.214-0.6545.78548.06
2020-12-1677.26160.552-2.2035.25348.17
2020-12-1775.26160.793-2.5893.84448.24
2020-12-1871.35161.261-5.1957.86648.38
2020-12-2172.55161.6561.6826.53148.50
2020-12-2270.9161.882-2.2743.83248.56
2020-12-2368.71162.231-3.0896.09348.67
2020-12-2466.58162.384-3.1002.75148.72
2020-12-2568.63162.7103.0795.70748.81
2020-12-2868.69162.9690.0874.51748.89
2020-12-2966.88163.239-2.6354.84848.97
2020-12-3067.41163.4090.7923.03549.02
2020-12-3169.5163.7143.1005.26649.11
2021-01-0462.96164.139-9.4108.10149.24
2021-01-0562.6164.272-0.5722.54149.28
2021-01-0661.61164.483-1.5814.10549.34
2021-01-0758.97164.752-4.2855.47049.43
2021-01-0861.24165.0783.8496.39349.52
2021-01-1162.5165.2982.0574.22949.59
2021-01-1261.63165.447-1.3922.89649.63
2021-01-1360.26165.601-2.2233.06749.68
2021-01-1465.7166.3459.02813.59149.90
2021-01-1562.2166.691-5.3276.66750.01
2021-01-1862.43166.9260.3704.51850.08
2021-01-1960.94167.142-2.3874.26150.14
2021-01-2060.35167.262-0.9682.37950.18
2021-01-2161.39167.4541.7233.76150.24
2021-01-2259.36167.695-3.3074.87150.31
2021-01-2558167.897-2.2914.17850.37
2021-01-2659.49168.1972.5696.05250.46
2021-01-2763.6168.7656.90910.72450.63
2021-01-2861.5169.038-3.3025.31450.71
2021-01-2965.29169.4056.1636.74850.82
2021-02-0162.5169.713-4.2735.91250.91
2021-02-0259.69170.100-4.4967.79251.03
2021-02-0357.8170.298-3.1664.10551.09
2021-02-0454.33170.651-6.0037.78551.20
2021-02-0553.51170.894-1.5095.46751.27
2021-02-0854.91171.1002.6164.48551.33
2021-02-0955.22171.3370.5655.15451.40
2021-02-1057.75171.6154.5825.77751.48
2021-02-1857.75171.7810.0003.44651.53
2021-02-1960.2172.1424.2427.20351.64
2021-02-2259.8172.447-0.6646.11351.73
2021-02-2360.4172.6301.0033.64551.79
2021-02-2461.48172.8471.7884.23851.85
2021-02-2558.65173.155-4.6036.29551.95
2021-02-2657.07173.367-2.6944.46752.01
2021-03-0161.35173.7287.5007.06252.12
2021-03-0259.3174.087-3.3417.25352.23
2021-03-0360.02174.2911.2144.08152.29
2021-03-0457.97174.444-3.4163.16652.33
2021-03-0557.92174.614-0.0863.53652.38
2021-03-0857.22174.836-1.2094.64452.45
2021-03-0955.14175.076-3.6355.22552.52
2021-03-1052.6175.376-4.6066.83752.61
2021-03-1153.12175.5320.9893.53652.66
2021-03-1252.11175.717-1.9014.25552.72
2021-03-1550.26175.884-3.5503.99252.77
2021-03-1649.86176.021-0.7963.28352.81
2021-03-1750.02176.0980.3211.84552.83
2021-03-1851.24176.2592.4393.77852.88
2021-03-1948.92176.413-4.5283.78652.92
2021-03-2249.28176.5160.7362.51452.95
2021-03-2350.51176.6572.4963.34853.00
2021-03-2449.7176.748-1.6042.17853.02
2021-03-2548.33176.859-2.7572.77753.06
2021-03-2649.94177.0563.3314.71853.12
2021-03-2948.25177.177-3.3843.02453.15
2021-03-3047.6177.285-1.3472.71553.19
2021-03-3147.36177.369-0.5042.12253.21
2021-04-0148.1177.4791.5632.74553.24
2021-04-0248.22177.5800.2492.51653.27
2021-04-0649.59177.7092.8413.13153.31
2021-04-0749.59177.8080.0002.40053.34
2021-04-0848.75177.914-1.6942.60153.37
2021-04-0948.57178.012-0.3692.42153.40
2021-04-1246.69178.192-3.8714.61253.46
2021-04-1345.9178.296-1.6922.74153.49
2021-04-1446.25178.3710.7631.93953.51
2021-04-1545.07178.495-2.5513.28653.55
2021-04-1649.02178.7828.7647.03453.63
2021-04-1949.56178.9131.1023.18253.67
2021-04-2050.48179.1321.8565.20653.74
2021-04-2149.58179.210-1.7831.88253.76
2021-04-2249.36179.320-0.4442.68353.80
2021-04-2349.19179.404-0.3442.04653.82
2021-04-2648.04179.600-2.3384.87953.88
2021-04-2747.57179.721-0.9783.06053.92
2021-04-2848.38179.8621.7033.49053.96
2021-04-2947.39179.961-2.0462.52253.99
2021-04-3046.19180.115-2.5323.98854.03
2021-05-0645.77180.244-0.9093.37754.07
2021-05-0747.39180.4283.5394.67654.13
2021-05-1047.18180.643-0.4435.46554.19
2021-05-1146.65180.759-1.1232.98954.23
2021-05-1249.81181.1036.7748.27454.33
2021-05-1349.02181.181-1.5861.90754.35
2021-05-1449.79181.2741.5712.24454.38
2021-05-1750.42181.4711.2654.70054.44
2021-05-1849.78181.612-1.2693.39254.48
2021-05-1950.51181.7851.4664.11854.54
2021-05-2054.59182.2238.0789.62254.67
2021-05-2155.46182.4721.5945.38654.74
2021-05-2453.61182.622-3.3363.37254.79
2021-05-2554.3182.7721.2873.30254.83
2021-05-2653.15182.858-2.1181.95254.86
2021-05-2753.78182.9491.1852.03254.88
2021-05-2853.15183.081-1.1712.97554.92
2021-05-3153.73183.2291.0913.31154.97
2021-06-0155.79183.5853.8347.64955.08
2021-06-0252.62183.834-5.6825.68255.15
2021-06-0351.92183.980-1.3303.36455.19
2021-06-0452.02184.0570.1931.79155.22
2021-06-0752.86184.1841.6152.88455.26
2021-06-0851.77184.274-2.0622.08155.28
2021-06-0952.01184.3910.4642.68555.32
2021-06-1052.35184.4840.6542.15355.35
2021-06-1152.6184.6740.4784.31755.40
2021-06-1553.79184.8142.2623.13755.44
2021-06-1652.45184.997-2.4914.18355.50
2021-06-1750.07185.201-4.5384.88155.56
2021-06-1850.2185.3320.2603.13655.60
2021-06-2150.15185.416-0.1002.01255.62
2021-06-2248.8185.565-2.6923.66955.67
2021-06-2348.95185.6660.3072.45955.70
2021-06-2448.99185.730-0.1221.57055.72
2021-06-2549.56185.8191.1642.16455.75
2021-06-2849.92185.8870.7261.63455.77
2021-06-2948.05186.055-3.7464.20755.82
2021-06-3048.7186.1811.3533.10155.85
2021-07-0147.68186.269-2.0942.21855.88
2021-07-0247186.374-1.4262.66455.91
2021-07-0547.33186.4180.7021.12855.93
2021-07-0647.09186.501-0.5072.11355.95
2021-07-0747.47186.5820.8072.03955.97
2021-07-0852.03187.1449.60612.95656.14
2021-07-0950.6187.316-2.7484.09456.19
2021-07-1256.78188.07212.21315.96856.42
2021-07-1357.4188.2631.0923.99856.48
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考