咨询电话: 028-8546-5828 联系券源
立华股份可出借券源 日内T+0交易收益估算
东华测试 青松股份 科大智能 力合科创 建发股份 剑桥科技 *ST嘉信 北京君正 高盟新材 北元集团

立华股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-02-1834.020000
2019-02-1841.060.70820.69420.6940.21
2019-02-1945.290.70833.1280.0000.21
2019-02-2049.940.70810.2670.0000.21
2019-02-2155.050.70810.2320.0000.21
2019-02-2260.680.70810.2270.0000.21
2019-02-2566.870.70810.2010.0000.21
2019-02-2673.681.20110.1848.0310.36
2019-02-2773.41.763-0.3809.1880.53
2019-02-2876.882.1774.7416.4580.65
2019-03-0184.692.71810.1597.6610.82
2019-03-0490.083.3386.3648.2651.00
2019-03-0586.583.737-3.8855.5281.12
2019-03-0687.054.1030.5435.0471.23
2019-03-0787.714.9440.75811.5111.48
2019-03-0886.345.656-1.5629.8961.70
2019-03-1188.956.2963.0238.6291.89
2019-03-1295.887.2997.79112.5582.19
2019-03-1386.178.099-10.12711.1392.43
2019-03-1477.438.397-10.1434.6072.52
2019-03-1573.988.834-4.4567.1032.65
2019-03-1875.299.1561.7715.1232.75
2019-03-1976.219.3731.2223.4272.81
2019-03-2073.599.711-3.4385.5112.91
2019-03-2174.359.9791.0334.3212.99
2019-03-2272.7710.125-2.1252.4083.04
2019-03-2571.4510.311-1.8143.1193.09
2019-03-2673.4210.5222.7573.4573.16
2019-03-2768.810.965-6.2937.7233.29
2019-03-2867.0711.130-2.5152.9513.34
2019-03-2968.9411.3672.7884.1153.41
2019-04-0172.0211.6514.4684.7433.50
2019-04-0270.2111.856-2.5133.4993.56
2019-04-037112.0581.1253.4183.62
2019-04-0473.8212.4013.9725.5773.72
2019-04-0873.0512.566-1.0432.7093.77
2019-04-0965.6312.729-10.1572.9713.82
2019-04-1061.7512.976-5.9124.8153.89
2019-04-1162.8813.1791.8303.8703.95
2019-04-1264.0913.6311.9248.4614.09
2019-04-1561.7913.863-3.5894.5094.16
2019-04-1661.814.0330.0163.2854.21
2019-04-1762.4214.2501.0034.1754.27
2019-04-1862.6814.4630.4174.0854.34
2019-04-1961.714.580-1.5632.2654.37
2019-04-2264.314.8124.2144.3444.44
2019-04-2370.5515.5029.72011.7264.65
2019-04-2467.9915.774-3.6294.8054.73
2019-04-2568.7916.3671.17710.3404.91
2019-04-2661.816.891-10.16110.1905.07
2019-04-2955.517.352-10.1949.9515.21
2019-04-3057.217.6703.0636.6675.30
2019-05-0654.7818.147-4.23110.4555.44
2019-05-0754.818.4270.0376.1345.53
2019-05-0853.3418.575-2.6643.3395.57
2019-05-0955.1718.8253.4315.4375.65
2019-05-1056.2519.2071.9588.1385.76
2019-05-1355.1719.333-1.9202.7385.80
2019-05-1454.0819.474-1.9763.1365.84
2019-05-1554.8119.5661.3502.0165.87
2019-05-1660.2920.0519.9989.6526.02
2019-05-1761.8520.4342.5877.4316.13
2019-05-2063.1320.7212.0705.4496.22
2019-05-2163.7420.9150.9663.6596.27
2019-05-2264.321.2230.8795.7586.37
2019-05-2363.3821.616-1.4317.4346.48
2019-05-2461.6621.940-2.7146.2956.58
2019-05-2763.9222.2663.6656.1306.68
2019-05-2863.7522.518-0.2664.7406.76
2019-05-2962.5522.721-1.8823.8906.82
2019-05-3065.4523.0384.6365.8196.91
2019-05-3166.8923.4662.2007.6707.04
2019-06-0362.224.010-7.01210.4957.20
2019-06-0459.1624.454-4.8879.0197.34
2019-06-0557.824.624-2.2993.5337.39
2019-06-0656.124.840-2.9414.6197.45
2019-06-1056.9125.0261.4443.9227.51
2019-06-1159.0925.3363.8316.2917.60
2019-06-1257.225.472-3.1992.8607.64
2019-06-1356.9725.603-0.4022.7457.68
2019-06-1455.6825.809-2.2644.4417.74
2019-06-1753.0726.074-4.6885.9997.82
2019-06-1854.2526.2872.2234.7117.89
2019-06-1954.4926.4130.4422.7657.92
2019-06-2055.0226.5510.9733.0287.97
2019-06-2155.8526.7181.5093.5818.02
2019-06-2455.1226.810-1.3072.0058.04
2019-06-2553.8626.967-2.2863.5018.09
2019-06-2654.0727.0550.3901.9498.12
2019-06-2754.5527.1880.8882.9228.16
2019-06-2853.5927.261-1.7601.6328.18
2019-07-0155.0327.4122.6873.3038.22
2019-07-0255.9327.6051.6354.1258.28
2019-07-0356.1627.7410.4112.9148.32
2019-07-0455.3727.848-1.4072.3158.35
2019-07-0556.8528.0042.6733.2878.40
2019-07-0857.628.1721.3193.5188.45
2019-07-0957.4128.329-0.3303.2648.50
2019-07-1051.6928.691-9.9638.4138.61
2019-07-1150.7528.805-1.8192.6898.64
2019-07-1251.3528.9191.1822.6608.68
2019-07-1552.1729.0741.5973.5838.72
2019-07-1652.7729.1731.1502.2438.75
2019-07-1754.9529.4404.1315.8378.83
2019-07-1854.2329.553-1.3102.4938.87
2019-07-1954.729.6400.8671.9188.89
2019-07-2252.6129.862-3.8215.0648.96
2019-07-2353.3529.9381.4071.7118.98
2019-07-2454.5630.0962.2683.4689.03
2019-07-2556.1630.2772.9333.8679.08
2019-07-2656.430.3980.4272.5829.12
2019-07-2962.0430.93410.00010.3559.28
2019-07-3063.931.2262.9985.4809.37
2019-07-3164.2431.5670.5326.3859.47
2019-08-0164.7831.7240.8412.8959.52
2019-08-0263.831.945-1.5134.1689.58
2019-08-0565.6732.2572.9315.6909.68
2019-08-0667.3332.5732.5285.6349.77
2019-08-0768.932.9842.3327.1599.90
2019-08-0873.1333.3056.1395.2699.99
2019-08-0968.1733.778-6.7828.32810.13
2019-08-1268.234.0780.0445.28110.22
2019-08-1368.9234.3051.0563.94410.29
2019-08-1467.3834.662-2.2346.37010.40
2019-08-1567.0734.895-0.4604.17010.47
2019-08-1669.835.3294.0707.45510.60
2019-08-1966.9535.795-4.0838.35210.74
2019-08-2065.3635.999-2.3753.74910.80
2019-08-2163.4536.270-2.9225.12510.88
2019-08-2264.9436.4832.3483.92410.94
2019-08-2364.536.721-0.6784.43511.02
2019-08-2668.1137.1265.5977.13211.14
2019-08-2769.0437.4401.3655.46211.23
2019-08-2870.0437.7481.4485.27211.32
2019-08-2971.0438.0121.4284.46911.40
2019-08-3070.0138.258-1.4504.20911.48
2019-09-0274.3338.6916.1716.99911.61
2019-09-037739.1753.5927.53411.75
2019-09-0478.1239.5531.4555.81811.87
2019-09-0576.9439.727-1.5102.70111.92
2019-09-067340.146-5.1216.88812.04
2019-09-097440.4431.3704.82212.13
2019-09-1074.3340.6670.4463.60812.20
2019-09-1170.7640.938-4.8034.60112.28
2019-09-1271.5641.1091.1312.86912.33
2019-09-1671.6841.2430.1682.25012.37
2019-09-1771.1741.361-0.7111.98112.41
2019-09-1872.4541.5401.7992.96512.46
2019-09-1972.4541.7730.0003.86512.53
2019-09-2073.4542.0401.3804.36212.61
2019-09-2370.6142.428-3.8676.59012.73
2019-09-2468.142.761-3.5555.87712.83
2019-09-2568.1342.9100.0442.61412.87
2019-09-266643.222-3.1265.68012.97
2019-09-2766.7843.3821.1822.87913.01
2019-09-3067.3343.6130.8244.11813.08
2019-10-0871.443.9526.0455.68813.19
2019-10-0971.9644.1580.7843.43113.25
2019-10-1073.444.4022.0013.98813.32
2019-10-1171.2444.565-2.9432.75213.37
2019-10-1468.9844.868-3.1725.26413.46
2019-10-1567.9445.129-1.5084.61013.54
2019-10-1667.2445.228-1.0301.76613.57
2019-10-1766.445.377-1.2492.70713.61
2019-10-1865.7845.528-0.9342.75613.66
2019-10-2168.5145.8564.1505.74613.76
2019-10-2267.9746.034-0.7883.13813.81
2019-10-2367.5946.379-0.5596.12013.91
2019-10-247046.8023.5667.25014.04
2019-10-2576.3647.3939.0869.28614.22
2019-10-2875.347.665-1.3884.33514.30
2019-10-2974.5948.077-0.9436.64014.42
2019-10-3073.148.486-1.9986.70314.55
2019-10-3170.6848.766-3.3114.76114.63
2019-11-017249.0851.8685.30614.73
2019-11-0472.1749.2880.2363.37514.79
2019-11-0572.9649.4731.0953.04814.84
2019-11-0669.549.788-4.7425.44114.94
2019-11-0770.4349.9981.3383.58315.00
2019-11-0867.950.174-3.5923.10915.05
2019-11-1165.5850.353-3.4173.27015.11
2019-11-1266.1550.4770.8692.25715.14
2019-11-1365.9950.563-0.2421.55715.17
2019-11-1465.5350.637-0.6971.36415.19
2019-11-1561.1850.932-6.6385.78415.28
2019-11-1860.8151.112-0.6053.54715.33
2019-11-1961.7351.2391.5132.46715.37
2019-11-2060.9151.363-1.3282.44615.41
2019-11-2160.3151.468-0.9852.08515.44
2019-11-2258.651.675-2.8354.24515.50
2019-11-2557.6451.807-1.6382.74715.54
2019-11-2659.7152.0183.5914.23315.61
2019-11-2758.252.118-2.5292.06015.64
2019-11-2858.3752.2410.2922.52615.67
2019-11-2957.1952.346-2.0222.21015.70
2019-12-0257.852.4911.0673.00815.75
2019-12-0357.3952.627-0.7092.85515.79
2019-12-0455.952.766-2.5962.98015.83
2019-12-0556.852.8771.6102.34315.86
2019-12-0657.552.9611.2321.76115.89
2019-12-0957.8953.0420.6781.67015.91
2019-12-105753.171-1.5372.71215.95
2019-12-1155.2553.327-3.0703.38616.00
2019-12-1256.0953.4111.5201.81016.02
2019-12-1357.9653.6223.3344.36816.09
2019-12-1658.8153.7411.4672.43316.12
2019-12-1759.7953.9011.6663.19716.17
2019-12-1859.654.002-0.3182.04016.20
2019-12-1959.4954.074-0.1851.46016.22
2019-12-2059.2454.163-0.4201.79916.25
2019-12-2356.4354.347-4.7433.91616.30
2019-12-2457.0554.4101.0991.31116.32
2019-12-2556.9654.467-0.1581.20916.34
2019-12-2656.854.567-0.2812.10716.37
2019-12-2757.3954.6891.0392.55316.41
2019-12-3058.8954.8672.6143.62416.46
2019-12-3159.454.9890.8662.46216.50
2020-01-0259.9155.0800.8591.83516.52
2020-01-0358.9555.212-1.6022.68716.56
2020-01-0658.0255.3180.1212.19216.60
2020-01-0760.355.5713.9305.03316.67
2020-01-0858.0255.702-3.7812.70316.71
2020-01-0958.7955.7691.3271.36216.73
2020-01-1058.1755.845-1.0551.58216.75
2020-01-1358.3355.9020.2751.16916.77
2020-01-145855.998-0.5661.98916.80
2020-01-1558.7356.0651.2591.36216.82
2020-01-1657.6656.160-1.8221.97516.85
2020-01-1756.3856.301-2.2203.00016.89
2020-01-2055.9656.406-0.7452.25316.92
2020-01-2152.4456.731-6.2907.43417.02
2020-01-2250.7857.002-3.1666.40717.10
2020-01-2348.6557.169-4.1954.13517.15
2020-02-0343.6957.169-10.1950.00017.15
2020-02-0441.2557.342-5.5855.03517.20
2020-02-0542.9757.5464.1705.69717.26
2020-02-0644.8157.7094.2824.35217.31
2020-02-0744.957.8330.2013.30317.35
2020-02-1047.7658.1876.3708.90917.46
2020-02-1146.0958.336-3.4973.87417.50
2020-02-1246.4558.4530.7813.01617.54
2020-02-1346.5858.5680.2802.97117.57
2020-02-1446.8458.7150.5583.75717.61
2020-02-1748.0358.9032.5414.71817.67
2020-02-1848.5759.0281.1243.08117.71
2020-02-1950.3559.2293.6654.77717.77
2020-02-2051.4459.4722.1655.68017.84
2020-02-2150.9659.614-0.9333.34417.88
2020-02-2453.7259.8215.4164.61117.95
2020-02-2554.1360.0570.7635.23118.02
2020-02-2653.7260.215-0.7573.54718.06
2020-02-2752.9760.400-1.3964.18818.12
2020-02-2849.5960.605-6.3814.96518.18
2020-03-0252.160.8385.0625.36418.25
2020-03-0351.9461.000-0.3073.74318.30
2020-03-0452.2961.0930.6742.11818.33
2020-03-0555.4161.4315.9677.32518.43
2020-03-0653.461.581-3.6283.37518.47
2020-03-0950.4361.742-5.5623.83918.52
2020-03-1050.7861.9330.6944.50118.58
2020-03-1150.362.079-0.9453.48618.62
2020-03-1247.9262.257-4.7324.47318.68
2020-03-1346.8562.502-2.2336.26018.75
2020-03-1644.4962.796-5.0377.94018.84
2020-03-1744.0563.038-0.9896.58618.91
2020-03-1845.1463.2452.4745.49418.97
2020-03-1945.9163.3811.7063.56719.01
2020-03-2045.7563.472-0.3492.37419.04
2020-03-2343.5863.627-4.7434.28419.09
2020-03-2444.763.7552.5703.44219.13
2020-03-2547.0563.9365.2574.60919.18
2020-03-2647.0564.0480.0002.84819.21
2020-03-2747.7164.1261.4031.95519.24
2020-03-3048.8764.3552.4315.63819.31
2020-03-3151.1364.6324.6256.48719.39
2020-04-0149.864.808-2.6014.26419.44
2020-04-0249.6164.907-0.3822.39019.47
2020-04-0350.0565.0290.8872.92319.51
2020-04-0751.6965.1893.2773.71619.56
2020-04-0846.9865.359-9.1124.33419.61
2020-04-0946.7865.463-0.4262.66119.64
2020-04-1046.6365.553-0.3212.33019.67
2020-04-1345.1265.679-3.2383.34519.70
2020-04-1445.9165.7581.7512.06119.73
2020-04-1545.3165.847-1.3072.35219.75
2020-04-1645.265.921-0.2431.96419.78
2020-04-1745.666.0040.8852.19019.80
2020-04-2045.7166.0580.2411.42519.82
2020-04-2144.9266.157-1.7282.64719.85
2020-04-2246.3666.3133.2064.02919.89
2020-04-2346.9766.4351.3163.12819.93
2020-04-2444.366.589-5.6844.15219.98
2020-04-2742.4566.771-4.1765.16920.03
2020-04-2840.5967.028-4.3827.58520.11
2020-04-2941.0467.1071.1092.31620.13
2020-04-3041.4167.1700.9021.82720.15
2020-05-0641.567.2660.2172.77720.18
2020-05-0741.9267.3381.0122.04820.20
2020-05-0843.2467.5393.1495.58220.26
2020-05-1142.767.633-1.2492.63620.29
2020-05-1242.6267.770-0.1873.86420.33
2020-05-1342.767.8340.1881.78320.35
2020-05-1441.867.893-2.1081.71020.37
2020-05-1541.3268.013-1.1483.46920.40
2020-05-1840.8568.096-1.1372.44420.43
2020-05-1941.9868.2172.7663.45220.46
2020-05-2040.968.317-2.5732.95420.50
2020-05-2140.4168.383-1.1981.95620.51
2020-05-2239.8868.457-1.3122.22720.54
2020-05-2540.268.5040.8021.40420.55
2020-05-2641.1468.6002.3382.81120.58
2020-05-2741.4968.7410.8514.05920.62
2020-05-2840.3268.866-2.8203.71220.66
2020-05-2940.4868.9480.3972.43120.68
2020-06-0141.2669.0401.9272.69320.71
2020-06-0241.469.1000.3391.74520.73
2020-06-0341.0569.136-0.8451.03920.74
2020-06-0441.0569.2080.0002.09520.76
2020-06-0540.7569.370-0.7314.79920.81
2020-06-0840.1769.447-1.4232.28220.83
2020-06-0940.0269.474-0.3730.82220.84
2020-06-1039.8869.547-0.3502.19920.86
2020-06-1139.2869.608-1.5051.85620.88
2020-06-1238.4269.670-2.1891.93520.90
2020-06-1538.7969.7850.9633.56620.94
2020-06-1637.9969.888-2.0623.24820.97
2020-06-1738.2369.9490.6321.89520.98
2020-06-1838.6170.0310.9942.56321.01
2020-06-1939.1170.1591.2953.93721.05
2020-06-2238.7670.231-0.8952.22421.07
2020-06-2338.5370.275-0.5931.36721.08
2020-06-2438.6670.3160.3371.27221.09
2020-06-2938.570.381-0.4142.01821.11
2020-06-3038.5470.4160.1041.09121.12
2020-07-0138.7370.4860.4932.18021.15
2020-07-0239.1670.5521.1102.01421.17
2020-07-033970.593-0.4091.25121.18
2020-07-0640.4770.7203.7693.76921.22
2020-07-0740.7970.8310.7913.28621.25
2020-07-0840.8270.8910.0741.74121.27
2020-07-0942.3571.0703.7485.07121.32
2020-07-1041.4471.162-2.1492.69221.35
2020-07-1343.6171.3495.6195.13421.40
2020-07-1444.3471.4991.6744.05921.45
2020-07-1543.0671.599-2.8872.77421.48
2020-07-1641.1171.794-4.5295.69021.54
2020-07-1741.1871.8700.1702.23821.56
2020-07-2043.5372.1425.7077.47921.64
2020-07-2142.7872.238-1.7232.71121.67
2020-07-2242.2472.315-1.2622.17421.69
2020-07-2341.7872.408-1.0892.67521.72
2020-07-2441.2172.556-1.3644.30821.77
2020-07-2741.2172.6590.0003.00921.80
2020-07-2842.3772.7592.8152.83921.83
2020-07-2942.2672.848-0.2602.50221.85
2020-07-3041.8872.913-0.8991.86921.87
2020-07-3141.4573.042-1.0273.74921.91
2020-08-0342.4473.1332.3882.55721.94
2020-08-0444.3473.4044.4777.35222.02
2020-08-0545.1873.6141.8945.57122.08
2020-08-0644.4573.745-1.6163.54122.12
2020-08-0743.9473.913-1.1474.56722.17
2020-08-1043.9674.0140.0462.77722.20
2020-08-1144.1174.1120.3412.66222.23
2020-08-1244.2574.2060.3172.53922.26
2020-08-1345.4574.3762.7124.49722.31
2020-08-1445.1174.480-0.7482.77222.34
2020-08-1745.1774.5400.1331.59622.36
2020-08-1844.0574.648-2.4802.94422.39
2020-08-194474.762-0.1143.08722.43
2020-08-2043.1874.879-1.8643.25022.46
2020-08-2142.8274.955-0.8342.15422.49
2020-08-2443.8375.0872.3593.59622.53
2020-08-2543.4575.210-0.8673.39922.56
2020-08-2641.5375.374-4.4194.74122.61
2020-08-2743.5675.7074.8889.17422.71
2020-08-2843.9575.9450.8956.49722.78
2020-08-3143.8276.074-0.2963.52722.82
2020-09-0143.4376.204-0.8903.60622.86
2020-09-0244.0676.3341.4513.52322.90
2020-09-0342.0976.509-4.4714.99322.95
2020-09-0441.4476.591-1.5442.37622.98
2020-09-0739.9376.817-3.6446.80523.05
2020-09-0839.9676.9200.0753.08023.08
2020-09-0938.7477.015-3.0532.95323.10
2020-09-1037.8477.142-2.3234.02723.14
2020-09-1138.6677.2632.1673.75323.18
2020-09-1438.3577.337-0.8022.30223.20
2020-09-1538.4377.3890.2091.64323.22
2020-09-1638.3377.455-0.2602.05623.24
2020-09-1738.2277.527-0.2872.27023.26
2020-09-1838.3277.5800.2621.64823.27
2020-09-2137.877.652-1.3572.29623.30
2020-09-2236.8577.732-2.5132.59323.32
2020-09-2336.6277.795-0.6242.09023.34
2020-09-2435.5277.888-3.0043.11323.37
2020-09-2535.6277.9290.2821.38023.38
2020-09-2835.4778.009-0.4212.72323.40
2020-09-2935.6278.0890.4232.67823.43
2020-09-3034.8878.204-2.0773.98723.46
2020-10-0936.0778.3033.4123.26823.49
2020-10-1236.6678.3961.6363.05023.52
2020-10-1336.6478.457-0.0551.99123.54
2020-10-1436.1278.517-1.4191.99223.55
2020-10-1535.4578.584-1.8552.29823.58
2020-10-1635.5378.6450.2262.03123.59
2020-10-1935.4878.711-0.1412.25223.61
2020-10-2035.9378.8121.2683.35423.64
2020-10-2135.6378.871-0.8352.00423.66
2020-10-2233.9679.026-4.6875.47323.71
2020-10-2334.579.0881.5902.15023.73
2020-10-2634.1579.142-1.0141.91323.74
2020-10-2735.6879.3184.4805.91523.80
2020-10-2834.9979.422-1.9343.55923.83
2020-10-2934.7879.488-0.6002.28623.85
2020-10-3035.3279.6521.5535.57823.90
2020-11-0236.5379.7513.4263.25623.93
2020-11-0336.779.8460.4653.09323.95
2020-11-0436.5179.897-0.5181.68923.97
2020-11-0536.5279.9730.0272.49223.99
2020-11-0635.9480.043-1.5882.32724.01
2020-11-0935.9580.1330.0283.00524.04
2020-11-1037.5580.3104.4515.64724.09
2020-11-1136.7580.426-2.1303.78224.13
2020-11-1237.9980.5943.3745.33324.18
2020-11-1338.2580.7140.6843.76424.21
2020-11-1638.2580.8730.0004.96724.26
2020-11-173881.023-0.6544.75824.31
2020-11-1837.1981.144-2.1323.89524.34
2020-11-1937.1681.235-0.0812.93124.37
2020-11-2037.2481.2920.2151.85724.39
2020-11-2336.0881.408-3.1153.84024.42
2020-11-243681.463-0.2221.82924.44
2020-11-2535.2781.544-2.0282.77824.46
2020-11-2635.4781.5990.5671.84324.48
2020-11-2736.7881.7443.6934.73624.52
2020-11-3036.4481.851-0.9243.53524.56
2020-12-0136.5881.9030.3841.70124.57
2020-12-0236.9281.9810.9292.51524.59
2020-12-0337.5882.1241.7884.57724.64
2020-12-0437.9282.2400.9053.67224.67
2020-12-0738.5782.3601.7143.74524.71
2020-12-0837.3182.447-3.2672.77424.73
2020-12-0937.1282.533-0.5092.78724.76
2020-12-1036.8182.613-0.8352.61324.78
2020-12-1136.9182.7110.2723.17824.81
2020-12-1437.9382.8622.7634.79524.86
2020-12-1537.7182.952-0.5802.84724.89
2020-12-1637.183.022-1.6182.25424.91
2020-12-1736.6183.124-1.3213.34224.94
2020-12-1835.4683.232-3.1413.68824.97
2020-12-2135.6683.3090.5642.56624.99
2020-12-2234.3583.428-3.6744.15025.03
2020-12-2334.8983.5391.5723.84325.06
2020-12-2434.2783.610-1.7772.49425.08
2020-12-2533.1783.711-3.2103.61825.11
2020-12-2831.1283.906-6.1807.53725.17
2020-12-2931.6284.1011.6077.39125.23
2020-12-3030.784.185-2.9103.28925.26
2020-12-3130.8784.2540.5542.70425.28
2021-01-0436.7784.83819.11219.04825.45
2021-01-0537.3485.1101.5508.73025.53
2021-01-0636.785.269-1.7145.22225.58
2021-01-0736.3585.357-0.9542.88825.61
2021-01-0834.3985.496-5.3924.84225.65
2021-01-1133.5585.641-2.4435.20525.69
2021-01-1232.885.767-2.2354.59025.73
2021-01-1331.9485.906-2.6225.24425.77
2021-01-1432.3486.0341.2524.75925.81
2021-01-1533.3386.1863.0615.44225.86
2021-01-1834.5586.3523.6605.79125.91
2021-01-1933.8886.443-1.9393.21325.93
2021-01-2034.586.5961.8305.31325.98
2021-01-2134.1586.645-1.0141.73925.99
2021-01-2233.1186.759-3.0454.12926.03
2021-01-2532.5786.862-1.6313.77526.06
2021-01-2636.6587.30512.52714.52326.19
2021-01-2734.8487.423-4.9394.06526.23
2021-01-2833.7687.561-3.1004.87926.27
2021-01-2932.9387.708-2.4595.39126.31
2021-02-0134.388.0374.16011.50926.41
2021-02-0233.3888.149-2.6824.02326.44
2021-02-0334.6388.4283.7459.64626.53
2021-02-0433.2288.627-4.0727.19026.59
2021-02-0533.7188.7871.4755.68926.64
2021-02-0834.2888.9391.6915.34026.68
2021-02-0934.7389.0301.3133.15126.71
2021-02-1035.389.1571.6414.29026.75
2021-02-1836.2589.2762.6913.93826.78
2021-02-1938.1389.5045.1867.20026.85
2021-02-2239.0689.6662.4394.98326.90
2021-02-2339.1689.8320.2565.06926.95
2021-02-2439.5690.0001.0215.10727.00
2021-02-2538.1990.185-3.4635.81427.06
2021-02-2637.4790.352-1.8855.34227.11
2021-03-0137.2490.540-0.6146.05827.16
2021-03-0237.0290.646-0.5913.43727.19
2021-03-0340.9391.04010.56211.53427.31
2021-03-0441.6391.2751.7106.79227.38
2021-03-0539.8991.432-4.1804.70827.43
2021-03-0841.0691.6092.9335.18927.48
2021-03-0941.7591.8341.6806.45427.55
2021-03-1040.7291.978-2.4674.26327.59
2021-03-1140.592.151-0.5405.10827.65
2021-03-1239.5892.276-2.2723.80227.68
2021-03-1539.3592.399-0.5813.73927.72
2021-03-1640.4492.5612.7704.80327.77
2021-03-1740.0792.700-0.9154.17927.81
2021-03-1839.5892.802-1.2233.07027.84
2021-03-1938.4392.925-2.9063.84027.88
2021-03-2239.3893.1312.4726.29727.94
2021-03-2338.0593.264-3.3774.19027.98
2021-03-2437.0593.383-2.6283.83728.01
2021-03-2537.0893.4620.0812.56428.04
2021-03-2636.7493.511-0.9171.61828.05
2021-03-2936.8393.5790.2452.20528.07
2021-03-3037.3593.7421.4125.24028.12
2021-03-3136.8593.823-1.3392.65128.15
2021-04-0136.1593.931-1.9003.58228.18
2021-04-0236.994.0332.0753.32028.21
2021-04-0637.2994.1331.0573.19828.24
2021-04-0737.0694.210-0.6172.49428.26
2021-04-0836.4994.266-1.5381.86228.28
2021-04-0936.6394.3480.3842.65828.30
2021-04-1235.494.582-3.3587.94428.37
2021-04-1335.4194.6900.0283.67228.41
2021-04-1434.7394.772-1.9202.82428.43
2021-04-1534.6794.845-0.1732.53428.45
2021-04-1634.5694.918-0.3172.53828.48
2021-04-1934.7394.9710.4921.82328.49
2021-04-2035.0995.0321.0372.07328.51
2021-04-2134.295.112-2.5362.82128.53
2021-04-2234.495.1830.5852.48528.56
2021-04-2333.9195.294-1.4243.92428.59
2021-04-2637.1495.6139.52510.29228.68
2021-04-2736.1595.725-2.6663.71628.72
2021-04-2836.0395.795-0.3322.35128.74
2021-04-2935.3695.861-1.8602.22028.76
2021-04-3036.696.0603.5076.53328.82
2021-05-0637.6896.2052.9514.61728.86
2021-05-0736.9996.344-1.8314.51228.90
2021-05-1036.5596.443-1.1903.24428.93
2021-05-1136.1896.541-1.0123.25628.96
2021-05-1236.4496.6370.7193.15128.99
2021-05-1334.9396.835-4.1446.80629.05
2021-05-1434.6396.887-0.8591.80429.07
2021-05-1735.2597.0201.7904.53429.11
2021-05-1835.2397.106-0.0572.92229.13
2021-05-193597.175-0.6532.38429.15
2021-05-2035.0597.2430.1432.31429.17
2021-05-2134.8597.324-0.5712.79629.20
2021-05-2434.9497.3890.2582.20929.22
2021-05-2534.9397.439-0.0291.71729.23
2021-05-263597.5180.2002.72029.26
2021-05-2735.2997.5930.8292.54329.28
2021-05-2834.797.684-1.6723.17429.31
2021-05-3134.7997.7520.2592.33429.33
2021-06-0135.0397.8240.6902.47229.35
2021-06-0234.8197.915-0.6283.14029.37
2021-06-0334.6697.980-0.4312.24129.39
2021-06-0434.7798.0270.3171.61629.41
2021-06-0733.6598.131-3.2213.71029.44
2021-06-0833.6298.162-0.0891.10029.45
2021-06-0933.9498.2210.9522.08229.47
2021-06-1033.3798.267-1.6791.67929.48
2021-06-1133.5598.3200.5391.88829.50
2021-06-1532.6498.413-2.7123.42829.52
2021-06-1632.0798.487-1.7462.75729.55
2021-06-1731.7298.536-1.0911.87129.56
2021-06-1832.1698.6201.3873.12129.59
2021-06-2132.1198.654-0.1551.27529.60
2021-06-2232.0998.698-0.0621.61929.61
2021-06-2332.398.7500.6541.96329.63
2021-06-2432.0898.795-1.9261.68129.64
2021-06-2531.8898.832-0.6231.37229.65
2021-06-2834.1899.1897.21512.54729.76
2021-06-2933.4599.307-2.1364.21329.79
2021-06-3033.1399.368-0.9572.24229.81
2021-07-0133.0599.473-0.2413.80329.84
2021-07-0232.2699.580-2.3903.96429.87
2021-07-0531.9699.629-0.9301.86029.89
2021-07-0631.999.679-0.1881.87729.90
2021-07-0732.1199.7320.6581.97529.92
2021-07-0831.7699.786-1.0902.05529.94
2021-07-0932.1399.8411.1652.04729.95
2021-07-1232.0699.883-0.2181.55629.96
2021-07-1332.2399.9360.5301.99629.98
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考