咨询电话: 028-8546-5828 联系券源
金力永磁可出借券源 日内T+0交易收益估算
欧普照明 立昂微 青岛金王 中贝通信 伊力特 东尼电子 铁岭新城 金鸿顺 海天味业 南山控股

金力永磁可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-09-216.470000
2018-09-217.760.12919.93819.9380.04
2018-09-258.540.12931.9940.0000.04
2018-09-269.390.1299.9530.0000.04
2018-09-2710.330.12910.0110.0000.04
2018-09-2811.360.1299.9710.0000.04
2018-10-0812.50.12910.0350.0000.04
2018-10-0913.750.12910.0000.0000.04
2018-10-1015.130.12910.0360.0000.04
2018-10-1116.640.1299.9800.0000.04
2018-10-1218.30.1299.9760.0000.04
2018-10-1520.130.12910.0000.0000.04
2018-10-1622.140.1299.9850.0000.04
2018-10-1724.350.1299.9820.0000.04
2018-10-1825.60.3165.1338.7470.09
2018-10-1925.20.481-1.5637.8910.14
2018-10-2226.560.7275.39711.1110.22
2018-10-2324.231.078-8.77317.3950.32
2018-10-2425.411.3514.87012.8770.41
2018-10-2525.871.6061.81011.8060.48
2018-10-2623.51.809-9.16110.3980.54
2018-10-2923.931.9441.8306.7660.58
2018-10-3024.812.2363.67714.1250.67
2018-10-3127.292.3369.9964.3930.70
2018-11-0130.022.38510.0041.9420.72
2018-11-0233.022.5699.9936.6960.77
2018-11-0531.293.042-5.23918.1410.91
2018-11-0628.33.254-9.2378.9800.98
2018-11-0729.493.4414.2057.6331.03
2018-11-0827.893.562-5.4265.1881.07
2018-11-0927.173.696-2.5825.9161.11
2018-11-1227.733.7982.0614.4171.14
2018-11-1328.023.9541.0466.6711.19
2018-11-1429.694.2425.96011.6701.27
2018-11-1528.914.335-2.6273.8401.30
2018-11-1627.74.425-4.1853.9091.33
2018-11-1928.064.5471.3005.1991.36
2018-11-2026.694.660-4.8825.0961.40
2018-11-2126.74.7510.0374.0841.43
2018-11-2225.144.905-5.8437.3781.47
2018-11-2323.835.087-5.2119.1491.53
2018-11-2623.215.217-2.6026.7141.57
2018-11-2724.245.3284.4385.4721.60
2018-11-2823.95.392-1.4033.2181.62
2018-11-2922.795.585-4.64410.1671.68
2018-11-3022.395.695-1.7555.9241.71
2018-12-0323.845.8776.4769.1561.76
2018-12-0423.225.949-2.6013.7331.78
2018-12-0522.476.011-3.2303.3161.80
2018-12-0621.766.105-3.1605.1621.83
2018-12-0721.86.1620.1843.1251.85
2018-12-1020.696.253-5.0925.2751.88
2018-12-1121.186.3272.3684.2051.90
2018-12-1222.056.4994.1089.3481.95
2018-12-1321.746.592-1.4065.1251.98
2018-12-1422.396.7262.9907.2222.02
2018-12-1724.586.9259.7819.6922.08
2018-12-1823.46.989-4.8013.2952.10
2018-12-1921.717.141-7.2228.3762.14
2018-12-2021.787.2160.3224.1462.16
2018-12-2122.397.3222.8015.6932.20
2018-12-2422.87.4211.8315.2262.23
2018-12-2522.097.509-3.1144.7812.25
2018-12-2624.317.69010.0508.9182.31
2018-12-2722.867.917-5.96511.8882.37
2018-12-2821.67.984-5.5123.7182.40
2019-01-0221.58.036-0.4632.9172.41
2019-01-0321.578.0880.3262.8842.43
2019-01-0422.488.3224.21912.5172.50
2019-01-0723.298.4443.6036.2722.53
2019-01-0823.878.6792.49011.8082.60
2019-01-0923.78.801-0.7126.2002.64
2019-01-1024.558.9413.5866.8352.68
2019-01-1127.029.10610.0617.3322.73
2019-01-1424.729.413-8.51214.9152.82
2019-01-1524.159.528-2.3065.7042.86
2019-01-1624.469.6091.2843.9752.88
2019-01-1725.589.7864.5798.2992.94
2019-01-1825.089.926-1.9556.6852.98
2019-01-2125.7210.0862.5527.4963.03
2019-01-2227.2610.2655.9887.8543.08
2019-01-2327.7910.4161.9446.5303.12
2019-01-2426.6910.511-3.9584.2463.15
2019-01-2525.410.600-4.8334.2343.18
2019-01-2825.8110.6981.6144.5283.21
2019-01-2926.8210.8883.9138.5243.27
2019-01-3024.1310.983-10.0304.6983.29
2019-01-3121.7111.099-10.0296.4243.33
2019-02-0121.9311.1721.0134.0073.35
2019-02-1122.9711.2714.7425.1533.38
2019-02-1223.0811.3350.4793.3523.40
2019-02-1323.5411.4451.9935.5893.43
2019-02-1424.4411.5743.8236.3303.47
2019-02-1525.2311.7073.2326.3423.51
2019-02-1825.5911.8031.4274.5183.54
2019-02-1925.1511.889-1.7194.1033.57
2019-02-2025.4311.9691.1133.7773.59
2019-02-2124.4712.045-3.7753.6963.61
2019-02-2224.5112.1270.1634.0053.64
2019-02-2526.2712.2737.1816.6913.68
2019-02-2626.5912.4631.2188.5653.74
2019-02-2725.6312.607-3.6106.7323.78
2019-02-2826.312.7012.6144.2923.81
2019-03-0126.612.8091.1414.8673.84
2019-03-0427.0912.9551.8426.4663.89
2019-03-0527.0113.003-0.2952.1413.90
2019-03-0628.4613.2185.3689.0713.97
2019-03-0731.3213.57510.04913.7034.07
2019-03-0828.1813.799-10.0269.5154.14
2019-03-1128.6413.9511.6326.3884.19
2019-03-1228.4514.061-0.6634.6094.22
2019-03-1327.5914.157-3.0234.1834.25
2019-03-1426.6714.331-3.3357.8294.30
2019-03-1527.0914.4121.5753.6004.32
2019-03-1827.5514.5371.6985.4634.36
2019-03-1927.7414.5880.6902.1784.38
2019-03-2026.8714.727-3.1366.2004.42
2019-03-2126.8214.785-0.1862.6054.44
2019-03-2226.4514.853-1.3803.0954.46
2019-03-2525.4914.904-3.6292.3824.47
2019-03-2625.414.954-0.3532.3544.49
2019-03-2724.815.063-2.3625.2764.52
2019-03-2824.2515.126-2.2183.1454.54
2019-03-2924.8115.2232.3094.7014.57
2019-04-0125.6915.3033.5473.7084.59
2019-04-0226.8915.4394.6716.0724.63
2019-04-0326.3915.492-1.8592.4174.65
2019-04-0426.7715.5851.4404.1684.68
2019-04-0826.3715.669-1.4943.8104.70
2019-04-0925.5115.741-3.2613.4134.72
2019-04-1024.9415.788-2.2342.2344.74
2019-04-1125.0315.8360.3612.3264.75
2019-04-1225.1415.8780.4391.9984.76
2019-04-1525.3315.9190.7561.9494.78
2019-04-1626.3716.0304.1065.0534.81
2019-04-1725.9316.079-1.6692.2374.82
2019-04-1826.6916.1942.9315.2064.86
2019-04-1926.0616.281-2.3604.0094.88
2019-04-2224.8716.378-4.5664.6824.91
2019-04-2324.7816.493-0.3625.5494.95
2019-04-2424.5516.537-0.9282.1394.96
2019-04-2524.116.660-1.8336.1515.00
2019-04-2623.0516.765-4.3575.4365.03
2019-04-2920.7516.956-9.97811.0635.09
2019-04-3021.0817.0541.5905.5905.12
2019-05-0618.9717.167-10.0097.1165.15
2019-05-0719.1117.2350.7384.2705.17
2019-05-0819.2217.3150.5765.0245.19
2019-05-0919.8817.4503.4348.1175.23
2019-05-1020.3417.5362.3145.0805.26
2019-05-1320.0217.567-1.5731.8685.27
2019-05-1420.6517.7243.1479.1415.32
2019-05-1520.917.7661.2112.4215.33
2019-05-1622.9917.95810.00010.0005.39
2019-05-1723.618.1662.65310.5705.45
2019-05-2025.9618.46510.00013.8145.54
2019-05-2128.5618.56210.0154.0835.57
2019-05-2230.6318.6617.2483.8875.60
2019-05-2333.6919.0389.99013.4185.71
2019-05-2437.0619.43710.00312.9125.83
2019-05-2740.7719.72510.0118.5005.92
2019-05-2844.8519.82210.0072.5755.95
2019-05-2949.3419.82210.0110.0005.95
2019-05-3054.2720.1209.9926.6076.04
2019-05-3159.720.46810.0066.9846.14
2019-06-0360.421.2111.17314.7576.36
2019-06-0464.0921.9916.10914.6196.60
2019-06-0558.9422.767-8.03615.7906.83
2019-06-0664.8323.6689.99316.6787.10
2019-06-1061.7724.415-4.72014.5157.32
2019-06-1167.9524.97910.0059.9567.49
2019-06-126925.5501.5459.9347.67
2019-06-1365.0326.131-5.75410.7257.84
2019-06-1460.1326.426-7.5355.8907.93
2019-06-1762.0926.7743.2606.7198.03
2019-06-1859.826.933-3.6883.1898.08
2019-06-1962.327.5844.18112.5428.28
2019-06-2060.627.916-2.7296.5818.37
2019-06-2163.6928.5545.09912.0138.57
2019-06-2470.0629.27510.00212.3418.78
2019-06-2563.0529.511-10.0064.4968.85
2019-06-2658.1529.890-7.7727.8198.97
2019-06-2757.7630.032-0.6712.9589.01
2019-06-2860.0830.4464.0178.2769.13
2019-07-0157.9730.662-3.5124.4619.20
2019-07-0257.7230.904-0.4315.0379.27
2019-07-0355.1631.149-4.4355.3199.34
2019-07-0453.131.437-3.7356.5089.43
2019-07-0553.7931.5621.2992.7879.47
2019-07-0854.3232.0280.98510.2999.61
2019-07-0956.8432.6224.63912.5559.79
2019-07-1053.8533.056-5.2609.6599.92
2019-07-1152.233.233-3.0644.0679.97
2019-07-1251.0433.387-2.2223.62110.02
2019-07-1552.1733.5542.2143.84010.07
2019-07-1651.1633.685-1.9363.08610.11
2019-07-1751.6233.8720.8994.33910.16
2019-07-1853.2134.1463.0806.18010.24
2019-07-1951.134.257-3.9652.61210.28
2019-07-2245.9934.598-10.0008.90410.38
2019-07-2345.9234.740-0.1523.69610.42
2019-07-2446.1234.8150.4361.96010.44
2019-07-2546.2734.9420.3253.27410.48
2019-07-2645.4135.024-1.8592.18310.51
2019-07-2945.1935.127-0.4842.73110.54
2019-07-3045.1235.174-0.1551.23910.55
2019-07-3145.9335.3941.7955.76210.62
2019-08-0144.5535.484-3.0052.41710.65
2019-08-0249.0135.62810.0113.52410.69
2019-08-0553.9136.0869.99810.20210.83
2019-08-0659.336.5729.9989.83110.97
2019-08-0765.2337.00510.0007.97611.10
2019-08-0866.0537.9201.25716.61811.38
2019-08-0967.638.5172.34710.59811.56
2019-08-1260.9239.070-9.88210.88811.72
2019-08-1361.739.3671.2805.77811.81
2019-08-1457.9739.592-6.0454.65211.88
2019-08-1557.3239.827-1.1214.93411.95
2019-08-1663.0540.1279.9975.70512.04
2019-08-1961.3140.493-2.7607.16912.15
2019-08-2061.640.7840.4735.66012.24
2019-08-2159.341.016-3.7344.69212.30
2019-08-2258.641.162-1.1803.00212.35
2019-08-2364.4641.67610.0009.55612.50
2019-08-2670.9141.94210.0064.51412.58
2019-08-2768.5542.560-3.32810.81712.77
2019-08-2866.442.835-3.1364.96012.85
2019-08-296943.3093.9168.25312.99
2019-08-3072.8644.1465.59413.78313.24
2019-09-0270.2344.485-3.6105.79213.35
2019-09-0370.7144.8140.6835.58213.44
2019-09-0470.7545.1250.0575.27513.54
2019-09-0569.9845.418-1.0885.01813.63
2019-09-0667.1245.573-4.0872.77213.67
2019-09-0967.5545.6910.6412.10113.71
2019-09-1068.245.9480.9624.51513.78
2019-09-1167.6646.261-0.7925.55713.88
2019-09-1264.9446.432-4.0203.16313.93
2019-09-1664.2346.669-1.0934.41914.00
2019-09-1766.1847.1853.0369.35714.16
2019-09-1865.0147.402-1.7684.01914.22
2019-09-1963.9247.597-1.6773.66114.28
2019-09-2063.0947.694-1.2981.83014.31
2019-09-2356.7847.694-10.0020.00014.31
2019-09-2451.147.694-10.0040.00014.31
2019-09-2545.9947.694-10.0000.00014.31
2019-09-2641.3947.694-10.0020.00014.31
2019-09-2737.2547.694-10.0020.00014.31
2019-09-3037.748.1151.20813.42314.43
2019-10-0841.4748.63510.00015.04014.59
2019-10-0945.6249.01310.0079.93514.70
2019-10-1045.1849.354-0.9649.05314.81
2019-10-1144.0849.559-2.4355.57814.87
2019-10-1443.0349.712-2.3824.28814.91
2019-10-1542.4849.906-1.2785.46114.97
2019-10-1641.3350.076-2.7074.94415.02
2019-10-1740.9650.180-0.8953.04915.05
2019-10-1839.7150.297-3.0523.54015.09
2019-10-2140.9550.5803.1238.28515.17
2019-10-224050.726-2.3204.39615.22
2019-10-2338.8350.856-2.9254.00015.26
2019-10-2438.8450.9300.0262.29215.28
2019-10-2538.4351.014-1.0562.62615.30
2019-10-2838.5351.1080.2602.91415.33
2019-10-2937.1751.266-3.5305.11315.38
2019-10-3035.6851.374-4.0093.63215.41
2019-10-3135.3351.433-0.9811.99015.43
2019-11-0138.8651.7549.9929.93515.53
2019-11-0437.351.886-4.0144.24615.57
2019-11-0537.5851.9730.7512.76115.59
2019-11-0636.3852.093-3.1933.96515.63
2019-11-0736.6552.1850.7423.02415.66
2019-11-0836.8652.2890.5733.38315.69
2019-11-1137.3352.4741.2755.94115.74
2019-11-1237.6552.5890.8573.67015.78
2019-11-1336.8452.667-2.1512.52315.80
2019-11-1437.2852.8231.1945.02215.85
2019-11-1539.0653.1754.77510.83715.95
2019-11-1839.6653.3921.5366.55416.02
2019-11-1940.0553.5720.9835.39616.07
2019-11-2044.0654.01810.01212.13516.21
2019-11-2143.0454.309-2.3158.12516.29
2019-11-2243.7454.6091.6268.22516.38
2019-11-2540.3654.883-7.7278.16216.47
2019-11-2640.5955.0900.5706.09516.53
2019-11-2739.1155.209-3.6463.67116.56
2019-11-2840.2755.3592.9664.44916.61
2019-11-2939.5955.431-1.6892.18516.63
2019-12-0238.2255.542-3.4603.51116.66
2019-12-0339.8755.7104.3175.05016.71
2019-12-0442.6156.0336.8729.08016.81
2019-12-0541.9456.135-1.5722.93416.84
2019-12-0642.1156.2970.4054.62616.89
2019-12-0942.4456.4850.7845.29616.95
2019-12-1043.9856.6573.6294.68917.00
2019-12-1142.8356.739-2.6152.29617.02
2019-12-1243.4656.8751.4713.75917.06
2019-12-1342.757.003-1.7493.61317.10
2019-12-1641.4657.152-2.9044.30917.15
2019-12-1742.0257.2611.3513.11117.18
2019-12-1842.1457.4060.2864.11717.22
2019-12-1940.9957.481-2.7292.20717.24
2019-12-2039.457.636-3.8794.70817.29
2019-12-2338.4557.716-2.4112.51317.31
2019-12-2439.2457.8232.0553.27717.35
2019-12-2539.357.9540.1533.97617.39
2019-12-2639.0558.011-0.6361.75617.40
2019-12-2739.9758.1652.3564.63517.45
2019-12-3040.0258.2760.1253.32717.48
2019-12-3138.9658.347-2.6492.17417.50
2020-01-0239.4858.4621.3353.51617.54
2020-01-0340.1358.5811.6463.54617.57
2020-01-0641.8458.8544.5487.84617.66
2020-01-0741.0358.919-1.9361.88817.68
2020-01-084158.999-0.0732.34017.70
2020-01-0940.7259.070-0.6832.09817.72
2020-01-1039.6759.139-2.5792.08717.74
2020-01-1339.8559.2450.4543.20117.77
2020-01-1440.3259.3601.1793.41317.81
2020-01-1539.3359.429-2.4552.10817.83
2020-01-1638.9859.495-0.8902.03417.85
2020-01-1738.8859.552-0.2571.74417.87
2020-01-2038.9359.6000.1291.49217.88
2020-01-2137.7759.705-2.9803.33917.91
2020-01-2237.2959.839-1.2714.28917.95
2020-01-2336.160.035-3.1916.54318.01
2020-02-0332.4860.035-10.0280.00018.01
2020-02-0430.3660.205-6.5276.71218.06
2020-02-0531.1560.3272.6024.71018.10
2020-02-0631.3660.3940.6742.53618.12
2020-02-0731.5360.5000.5424.05018.15
2020-02-1032.7260.6433.7745.23318.19
2020-02-1132.3460.737-1.1613.48418.22
2020-02-1232.7460.8341.2373.55618.25
2020-02-1334.0861.1214.09310.11018.34
2020-02-1433.6161.217-1.3793.43318.37
2020-02-1734.6761.3293.1543.86818.40
2020-02-1837.561.6068.1638.88418.48
2020-02-1935.8161.767-4.5075.38718.53
2020-02-2035.6961.862-0.3353.18318.56
2020-02-2136.4961.9792.2423.83918.59
2020-02-2436.1962.113-0.8224.46718.63
2020-02-2535.4762.259-1.9894.91818.68
2020-02-2634.2362.348-3.4963.12918.70
2020-02-2733.862.438-1.2563.21418.73
2020-02-2830.9862.595-8.3436.06518.78
2020-03-0232.4262.7074.6484.13218.81
2020-03-0332.6862.8080.8023.73218.84
2020-03-0432.9362.8750.7652.41718.86
2020-03-0533.6862.9832.2783.85718.89
2020-03-0633.2963.036-1.1581.90018.91
2020-03-0931.4563.162-5.5274.80618.95
2020-03-1031.8663.3391.3046.67719.00
2020-03-1132.1463.4670.8794.77119.04
2020-03-1230.8563.575-4.0144.20019.07
2020-03-1329.7463.707-3.5985.34819.11
2020-03-1629.8463.8720.3366.62419.16
2020-03-1728.8464.097-3.3519.38319.23
2020-03-1828.0764.217-2.6705.13219.27
2020-03-1927.8164.347-0.9265.59319.30
2020-03-2028.0964.4001.0072.26519.32
2020-03-2326.2464.509-6.5864.98419.35
2020-03-2427.1364.6313.3925.37319.39
2020-03-2527.864.6772.4701.99019.40
2020-03-2630.5964.92310.0369.67619.48
2020-03-2729.4265.046-3.8255.00219.51
2020-03-3028.265.179-4.1475.64219.55
2020-03-3130.1265.4626.80911.31219.64
2020-04-0130.3265.6530.6647.53719.70
2020-04-0230.4765.7430.4953.56219.72
2020-04-0331.8366.0274.46310.69919.81
2020-04-0732.1866.1331.1003.95919.84
2020-04-0832.2766.2430.2804.07119.87
2020-04-0931.6766.323-1.8593.03719.90
2020-04-1030.4566.470-3.8525.77819.94
2020-04-1330.6166.5730.5254.03919.97
2020-04-1431.1966.6811.8954.18220.00
2020-04-1530.8466.794-1.1224.39220.04
2020-04-1631.2466.9011.2974.08620.07
2020-04-1731.7767.0051.6973.93720.10
2020-04-2031.467.060-1.1652.10920.12
2020-04-2130.5667.152-2.6753.63120.15
2020-04-2231.167.2571.7674.02520.18
2020-04-2330.1967.330-2.9262.92620.20
2020-04-2428.867.461-4.6045.43220.24
2020-04-2728.7767.536-0.1043.12520.26
2020-04-2829.2767.6321.7383.96220.29
2020-04-2929.8667.7192.0163.48520.32
2020-04-3031.2567.8874.6556.46320.37
2020-05-0634.3968.14810.0489.08820.44
2020-05-0733.7268.294-1.9485.20520.49
2020-05-0834.3568.4621.8685.87220.54
2020-05-1135.0768.6442.0966.23020.59
2020-05-1234.5268.746-1.5683.53620.62
2020-05-1333.8668.887-1.9125.01220.67
2020-05-1434.7769.0132.6884.34120.70
2020-05-1535.6269.2202.4456.96020.77
2020-05-1837.0769.4264.0716.68220.83
2020-05-1936.1369.515-2.5362.96720.85
2020-05-2034.1969.719-5.3697.14120.92
2020-05-2133.6169.824-1.6963.74420.95
2020-05-2236.3770.1818.21211.78221.05
2020-05-2536.970.3771.4576.37921.11
2020-05-2637.2670.5410.9765.28521.16
2020-05-2739.2170.8595.2339.74221.26
2020-05-2838.7571.125-1.1738.23821.34
2020-05-293971.2990.6455.34221.39
2020-06-0138.471.402-1.5383.23121.42
2020-06-0238.6171.4950.5472.89121.45
2020-06-0337.3871.570-3.1862.40921.47
2020-06-0436.7371.690-1.7393.90621.51
2020-06-0536.5371.780-0.5452.96821.53
2020-06-0836.9571.8771.1503.14821.56
2020-06-0936.2971.976-1.7863.27521.59
2020-06-1035.7272.069-1.5713.11421.62
2020-06-1136.872.1673.0243.19121.65
2020-06-1235.9572.220-2.3101.76621.67
2020-06-1534.2572.326-4.7293.72721.70
2020-06-1634.8372.3861.6932.07321.72
2020-06-1734.9372.4410.2871.86621.73
2020-06-1834.7872.481-0.4291.40321.74
2020-06-1934.9172.5370.3741.89821.76
2020-06-2235.4772.5861.6041.69021.78
2020-06-2336.9172.7414.0605.01821.82
2020-06-2434.172.864-7.6134.33521.86
2020-06-2933.1272.943-2.8742.84521.88
2020-06-3033.3872.9790.7851.29821.89
2020-07-0134.4373.1113.1464.61421.93
2020-07-0234.2373.195-0.5812.93321.96
2020-07-0334.4273.2720.5552.68821.98
2020-07-0635.6973.4053.6904.47422.02
2020-07-0736.4373.5442.0734.56722.06
2020-07-0838.7973.8886.47810.65122.17
2020-07-0938.6273.991-0.4383.22222.20
2020-07-103874.119-1.6054.01322.24
2020-07-1324.0574.1921.7773.68222.26
2020-07-1424.6274.2732.3703.90922.28
2020-07-1523.7974.438-3.3718.32722.33
2020-07-1624.3174.6032.1868.15522.38
2020-07-1722.6574.827-6.82811.88822.45
2020-07-2023.4574.9783.5327.72622.49
2020-07-2122.7675.049-2.9423.71022.51
2020-07-2222.8675.1110.4393.29522.53
2020-07-2324.0475.2685.1627.83022.58
2020-07-2424.3275.4411.1658.52722.63
2020-07-2723.7575.563-2.3446.16822.67
2020-07-2823.9475.6840.8006.06322.71
2020-07-2924.2475.7781.2534.63722.73
2020-07-3023.6175.833-2.5992.80522.75
2020-07-3123.1975.880-1.7792.45722.76
2020-08-0324.3875.9925.1325.47622.80
2020-08-0423.9476.103-1.8055.57822.83
2020-08-0525.2476.2735.4308.06222.88
2020-08-0625.2876.3990.1586.02222.92
2020-08-0727.8176.65610.00811.07623.00
2020-08-1029.0576.8894.4599.63723.07
2020-08-1129.3877.0891.1368.15823.13
2020-08-1229.2377.355-0.51110.92623.21
2020-08-1327.0477.580-7.4929.99023.27
2020-08-1428.1377.7154.0315.73223.31
2020-08-1727.9377.837-0.7115.26123.35
2020-08-1826.8177.945-4.0104.83423.38
2020-08-1926.4378.036-1.4174.10323.41
2020-08-2025.5678.148-3.2925.29723.44
2020-08-2125.8278.2121.0172.97323.46
2020-08-2425.4978.342-1.2786.11923.50
2020-08-2526.3878.4633.4925.49223.54
2020-08-2624.8878.577-5.6865.49723.57
2020-08-2725.5378.7102.6136.27023.61
2020-08-2826.7178.8924.6228.14723.67
2020-08-3126.0778.971-2.3963.66923.69
2020-09-0126.3679.0501.1123.56723.71
2020-09-0226.0679.142-1.1384.24923.74
2020-09-0324.9579.254-4.2595.37223.78
2020-09-0425.0779.3380.4814.00823.80
2020-09-0724.8479.432-0.9174.58723.83
2020-09-0826.1379.6025.1937.77023.88
2020-09-092579.689-4.3254.17123.91
2020-09-1023.0379.878-7.8809.88023.96
2020-09-1123.2279.9430.8253.34323.98
2020-09-1423.8880.0292.8424.30724.01
2020-09-1523.5380.070-1.4662.13624.02
2020-09-1623.1180.145-1.7853.86724.04
2020-09-1723.2380.2050.5193.11624.06
2020-09-1823.6480.2621.7652.88424.08
2020-09-2124.1380.3452.0734.14624.10
2020-09-2223.3980.387-3.0672.11424.12
2020-09-2327.3380.63416.84510.85924.19
2020-09-2424.9180.756-8.8555.89124.23
2020-09-2524.2480.857-2.6904.97824.26
2020-09-2825.4981.0505.1579.11724.32
2020-09-2925.2281.145-1.0594.51224.34
2020-09-3025.2281.2340.0004.20324.37
2020-10-0925.9481.3242.8554.16324.40
2020-10-1226.8181.4273.3544.62624.43
2020-10-1326.4181.480-1.4922.38724.44
2020-10-1425.8681.550-2.0833.25624.46
2020-10-1526.3881.6362.0113.90624.49
2020-10-1625.3381.710-3.9803.52524.51
2020-10-1925.1981.751-0.5531.93424.53
2020-10-2025.3581.8290.6353.73224.55
2020-10-2125.4381.8890.3162.80124.57
2020-10-2224.7581.944-2.6742.67424.58
2020-10-2323.8882.035-3.5154.56624.61
2020-10-2624.1382.0941.0472.93124.63
2020-10-2724.3482.1450.8702.52824.64
2020-10-2824.5282.2340.7404.35524.67
2020-10-2924.2982.281-0.9382.32524.68
2020-10-3024.0282.380-1.1124.94024.71
2020-11-0223.4182.451-2.5403.62224.74
2020-11-0324.8682.6046.1947.39024.78
2020-11-0425.0982.6500.9252.21224.79
2020-11-0525.0682.705-0.1202.63124.81
2020-11-0624.9882.813-0.3195.18824.84
2020-11-0925.7182.9202.9225.00424.88
2020-11-1025.0682.986-2.5283.15124.90
2020-11-1125.6183.0822.1954.50924.92
2020-11-1226.0583.1601.7183.59224.95
2020-11-1325.7983.271-0.9985.18224.98
2020-11-1625.9383.3790.5434.96325.01
2020-11-1725.6383.501-1.1575.74625.05
2020-11-1825.1883.604-1.7564.87725.08
2020-11-1924.6183.653-2.2642.42325.10
2020-11-2024.7783.6930.6501.91025.11
2020-11-2325.2183.7801.7764.15825.13
2020-11-2426.5683.9665.3558.40925.19
2020-11-2526.1184.058-1.6944.21725.22
2020-11-2627.3884.1794.8645.28525.25
2020-11-2726.6384.258-2.7393.57925.28
2020-11-3026.1184.332-1.9533.38025.30
2020-12-0126.2284.4000.4213.14125.32
2020-12-0226.7384.4671.9453.01325.34
2020-12-0325.4584.630-4.7897.66925.39
2020-12-0425.3884.682-0.2752.47525.40
2020-12-0724.9284.738-1.8122.67925.42
2020-12-0824.9684.7670.1611.40425.43
2020-12-0924.6684.832-1.2023.16525.45
2020-12-1024.0884.882-2.3522.47425.46
2020-12-1123.6884.966-1.6614.23625.49
2020-12-1423.9485.0061.0982.02725.50
2020-12-1523.9185.039-0.1251.67125.51
2020-12-1624.1385.0910.9202.59325.53
2020-12-1724.4685.1931.3684.97325.56
2020-12-1824.6485.2670.7363.59825.58
2020-12-2124.785.2980.2441.50225.59
2020-12-2223.4385.403-5.1425.38525.62
2020-12-2323.6585.4840.9394.14025.65
2020-12-2423.0485.558-2.5793.84825.67
2020-12-2523.2485.6270.8683.55925.69
2020-12-2822.4185.712-3.5714.56125.71
2020-12-2922.0185.763-1.7852.76725.73
2020-12-3022.1385.8260.5453.40825.75
2020-12-3122.5985.9072.0794.29325.77
2021-01-0423.9185.9835.8433.85125.80
2021-01-0523.6586.054-1.0873.59725.82
2021-01-0623.2386.116-1.7763.17125.83
2021-01-0722.6686.188-2.4543.83125.86
2021-01-0822.8386.2590.7503.70725.88
2021-01-1123.3186.3662.1025.51925.91
2021-01-1222.9386.413-1.6302.48825.92
2021-01-1323.5386.4932.6174.05625.95
2021-01-1423.5386.5830.0004.59025.97
2021-01-1523.7986.6601.1053.91026.00
2021-01-1824.1386.7531.4294.62426.03
2021-01-1923.1486.837-4.1034.35126.05
2021-01-2024.2786.9744.8836.74226.09
2021-01-2125.6887.1675.8109.02326.15
2021-01-2224.9487.270-2.8824.98426.18
2021-01-2523.6387.374-5.2535.29326.21
2021-01-2623.8987.4611.1004.35926.24
2021-01-2723.2387.538-2.7633.97726.26
2021-01-2822.7787.601-1.9803.31526.28
2021-01-2922.9587.6740.7913.82126.30
2021-02-0122.4887.748-2.0483.96526.32
2021-02-0223.1487.8472.9365.11626.35
2021-02-0323.1387.942-0.0434.92726.38
2021-02-0421.5588.078-6.8317.56626.42
2021-02-0519.788.248-8.58510.34826.47
2021-02-0819.7888.2940.4062.79226.49
2021-02-0920.4288.3643.2364.09526.51
2021-02-1020.4388.4210.0493.37926.53
2021-02-1820.9688.4602.5942.20326.54
2021-02-1921.6888.5513.4355.05726.57
2021-02-2224.4288.85812.63815.08326.66
2021-02-2324.3388.962-0.3695.11926.69
2021-02-2423.6289.030-2.9183.49426.71
2021-02-2523.4789.151-0.6356.18126.75
2021-02-2623.1289.254-1.4915.32626.78
2021-03-0125.4989.50710.25111.93826.85
2021-03-0224.9689.638-2.0796.27726.89
2021-03-0325.4389.7311.8834.40726.92
2021-03-0427.390.0127.35412.34827.00
2021-03-0526.6990.153-2.2346.33727.05
2021-03-0826.6290.302-0.2626.70727.09
2021-03-0923.9490.456-10.0687.70127.14
2021-03-1024.0790.5540.5434.88727.17
2021-03-1125.1990.7004.6536.98027.21
2021-03-1224.9290.776-1.0723.65227.23
2021-03-1524.5990.865-1.3244.33427.26
2021-03-1623.2190.997-5.6126.83227.30
2021-03-1723.4791.1001.1205.25627.33
2021-03-1823.7291.1461.0652.34327.34
2021-03-1924.8991.2664.9335.77627.38
2021-03-2224.6191.348-1.1253.97827.40
2021-03-2322.9491.477-6.7866.78627.44
2021-03-242291.552-4.0984.09827.47
2021-03-2522.4491.6382.0004.59127.49
2021-03-2623.2391.7423.5205.34827.52
2021-03-2922.8891.807-1.5073.44427.54
2021-03-3023.4591.9072.4915.11427.57
2021-03-3122.3391.976-4.7763.66727.59
2021-04-0122.3692.0080.1341.74727.60
2021-04-0222.4492.0520.3582.32627.62
2021-04-0622.6792.0891.0251.96127.63
2021-04-0722.8292.1410.6622.73527.64
2021-04-0822.6392.197-0.8332.98027.66
2021-04-0922.892.2510.7512.82827.68
2021-04-1223.392.3722.1936.27227.71
2021-04-1322.7492.435-2.4033.30527.73
2021-04-1423.1792.4891.8912.81427.75
2021-04-1523.0692.522-0.4751.68327.76
2021-04-1623.0192.547-0.2171.30127.76
2021-04-1923.3692.6221.5213.86827.79
2021-04-2023.5992.6990.9853.93827.81
2021-04-2123.6192.7490.0852.54327.82
2021-04-2223.7392.7770.5081.39827.83
2021-04-2324.3792.8822.6975.18327.86
2021-04-2623.6992.950-2.7903.40627.88
2021-04-2723.7393.0030.1692.70227.90
2021-04-2823.7393.0580.0002.78127.92
2021-04-2922.8993.118-3.5403.16127.94
2021-04-3022.5993.160-1.3112.22827.95
2021-05-0623.0793.1962.1251.85927.96
2021-05-0723.6393.2782.4274.16127.98
2021-05-1024.0593.3251.7772.32828.00
2021-05-1123.6693.385-1.6223.07728.02
2021-05-1223.7893.4340.5072.45128.03
2021-05-1322.8493.498-3.9533.36428.05
2021-05-1423.8493.6374.3787.00528.09
2021-05-1724.4193.7162.3913.90128.11
2021-05-1824.393.757-0.4512.00728.13
2021-05-1924.4993.8350.7823.82728.15
2021-05-2024.0593.878-1.7972.16428.16
2021-05-2124.1793.9240.4992.24528.18
2021-05-2424.3393.9950.6623.51728.20
2021-05-2524.6994.0861.4804.43928.23
2021-05-2624.9994.1641.2153.72628.25
2021-05-2724.8394.207-0.6402.08128.26
2021-05-2824.694.285-0.9263.78628.29
2021-05-3126.8794.5639.22812.43928.37
2021-06-0127.0494.6360.6333.23828.39
2021-06-0227.4194.7661.3685.69528.43
2021-06-0327.1394.860-1.0224.15928.46
2021-06-0427.5694.9691.5854.71828.49
2021-06-0727.1295.051-1.5973.66528.52
2021-06-0826.4995.151-2.3234.49928.55
2021-06-0926.2495.218-0.9443.09628.57
2021-06-1026.3895.3050.5343.92528.59
2021-06-1125.9695.374-1.5923.18428.61
2021-06-1525.495.456-2.1573.89128.64
2021-06-1624.5195.545-3.5044.37028.66
2021-06-1724.7395.5880.8982.08128.68
2021-06-1825.295.6881.9014.77228.71
2021-06-2125.1795.738-0.1192.38128.72
2021-06-2226.5595.8815.4836.43628.76
2021-06-2326.4695.924-0.3391.95928.78
2021-06-2427.0396.005-0.3693.61228.80
2021-06-2527.296.0600.6292.40528.82
2021-06-2827.3696.1420.5883.60328.84
2021-06-2930.196.49110.01513.92528.95
2021-06-3031.6396.7135.0838.43929.01
2021-07-0130.1596.888-4.6796.95529.07
2021-07-0236.1897.48920.00019.93429.25
2021-07-0536.1897.7280.0007.93329.32
2021-07-0635.497.962-2.1567.93329.39
2021-07-0737.2898.4285.31115.00029.53
2021-07-0836.2298.661-2.8437.69829.60
2021-07-0937.7598.9534.2249.27729.69
2021-07-1236.8899.172-2.3057.12629.75
2021-07-1335.0199.301-5.0704.44729.79
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考