咨询电话: 028-8546-5828 联系券源
光弘科技可出借券源 日内T+0交易收益估算
悦达投资 广晟有色 力诺特玻 中铝国际 阿拉丁 凯赛生物 双杰电气 移为通信 丰乐种业 康众医疗

光弘科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1323.050000
2018-06-1322.720.131-1.4326.8980.04
2018-06-1423.60.3163.8739.4190.09
2018-06-1521.540.497-8.72910.0850.15
2018-06-1919.370.640-10.0748.8670.19
2018-06-2019.890.7202.6854.8530.22
2018-06-2117.880.886-10.10611.1110.27
2018-06-2218.050.9740.9515.8720.29
2018-06-2517.751.033-1.6623.9890.31
2018-06-2618.141.1242.1975.9720.34
2018-06-2718.381.1881.3234.1900.36
2018-06-2818.491.2480.5983.9170.37
2018-06-2919.061.3243.0834.7590.40
2018-07-0218.451.414-3.2005.8760.42
2018-07-0319.151.4963.7945.1490.45
2018-07-04181.612-6.0057.7280.48
2018-07-0517.71.674-1.6674.1670.50
2018-07-0617.831.7740.7346.7800.53
2018-07-0918.391.8133.1412.5240.54
2018-07-1018.721.8521.7942.5010.56
2018-07-1117.841.933-4.7015.4490.58
2018-07-1218.71.9944.8213.9240.60
2018-07-1318.732.0260.1602.0320.61
2018-07-1618.962.0831.2283.6310.62
2018-07-1719.22.1441.2663.7970.64
2018-07-1818.842.205-1.8753.9060.66
2018-07-1918.522.255-1.6993.2380.68
2018-07-2018.622.3120.5403.6720.69
2018-07-2318.722.3460.5372.1480.70
2018-07-2418.972.3771.3351.9760.71
2018-07-2518.652.426-1.6873.1630.73
2018-07-2617.942.493-3.8074.4500.75
2018-07-2717.882.523-0.3342.0070.76
2018-07-3017.442.569-2.4613.1880.77
2018-07-3117.582.5920.8031.5480.78
2018-08-0117.732.6370.8533.0720.79
2018-08-0218.412.7313.8356.0910.82
2018-08-0318.162.749-1.3581.2490.82
2018-08-0615.92.870-9.6599.0910.86
2018-08-0716.122.9541.3846.2890.89
2018-08-0814.973.038-7.1346.7000.91
2018-08-0915.383.1162.7396.0790.93
2018-08-1015.813.1682.7963.9660.95
2018-08-1316.223.2402.5935.3130.97
2018-08-1416.013.270-1.2952.2190.98
2018-08-1515.583.331-2.6864.7471.00
2018-08-1615.53.400-0.5135.3271.02
2018-08-1715.263.450-1.5483.9351.04
2018-08-2015.83.4993.5393.7351.05
2018-08-2116.123.5492.0253.7341.06
2018-08-2215.713.583-2.5432.5431.07
2018-08-23163.6221.8462.9281.09
2018-08-2415.623.649-2.3752.0631.09
2018-08-2716.153.6943.3933.3931.11
2018-08-2816.093.737-0.3723.1581.12
2018-08-2916.143.7570.3111.4921.13
2018-08-3015.553.811-3.6564.2131.14
2018-08-3115.463.848-0.5792.8941.15
2018-09-0315.13.934-2.3296.7921.18
2018-09-0415.313.9741.3913.1131.19
2018-09-0515.24.013-0.7183.1351.20
2018-09-0615.144.051-0.3952.9611.22
2018-09-07154.104-0.9254.2271.23
2018-09-1014.434.151-3.8003.9331.25
2018-09-1114.624.1811.3172.4951.25
2018-09-1214.644.2050.1371.9151.26
2018-09-1314.894.2341.7082.3911.27
2018-09-1414.64.276-1.9483.4251.28
2018-09-1714.154.309-3.0822.8081.29
2018-09-1814.484.3442.3322.8981.30
2018-09-1914.64.3780.8292.7621.31
2018-09-2014.474.400-0.8901.8491.32
2018-09-2114.684.4291.4512.3501.33
2018-09-2514.874.4561.2942.1801.34
2018-09-2614.874.4800.0001.9501.34
2018-09-2714.244.534-4.2374.5731.36
2018-09-2814.594.5672.4582.6691.37
2018-10-0813.864.607-5.0033.4961.38
2018-10-09144.6341.0102.3091.39
2018-10-1014.714.7565.07110.0001.43
2018-10-1113.354.825-9.2456.1181.45
2018-10-1213.844.9103.6707.4161.47
2018-10-1514.064.9661.5904.7691.49
2018-10-1613.895.010-1.2093.7701.50
2018-10-1714.445.0613.9604.2481.52
2018-10-1814.265.106-1.2473.8091.53
2018-10-1914.955.2174.8398.9061.57
2018-10-2215.585.3024.2146.5551.59
2018-10-2315.215.346-2.3753.4661.60
2018-10-24155.411-1.3815.1941.62
2018-10-2514.515.450-3.2673.2671.64
2018-10-2614.815.4832.0682.6191.64
2018-10-2914.45.527-2.7683.7141.66
2018-10-3014.675.5851.8754.7221.68
2018-10-3114.995.6272.1813.3401.69
2018-11-0115.155.6651.0673.0021.70
2018-11-0215.465.6922.0462.1121.71
2018-11-0515.275.752-1.2294.7221.73
2018-11-0611.355.780-1.4762.9511.73
2018-11-0711.515.8141.4103.5241.74
2018-11-0811.225.846-2.5203.4751.75
2018-11-0911.285.8800.5353.5651.76
2018-11-1211.855.9375.0535.8511.78
2018-11-1311.835.966-0.1692.8691.79
2018-11-1411.685.983-1.2681.7751.79
2018-11-1512.16.0203.5963.6821.81
2018-11-1611.996.044-0.9092.3971.81
2018-11-1911.896.075-0.8343.1691.82
2018-11-2011.686.106-1.7663.1121.83
2018-11-2111.776.1320.7712.6541.84
2018-11-2211.626.155-1.2742.3791.85
2018-11-2310.766.246-7.40110.1551.87
2018-11-2610.86.2630.3721.9521.88
2018-11-2710.986.2831.6672.1301.88
2018-11-2811.226.3212.1864.0981.90
2018-11-2910.786.369-3.9225.3481.91
2018-11-3010.966.4011.6703.5251.92
2018-12-0311.386.4273.8322.7371.93
2018-12-0411.386.4400.0001.3181.93
2018-12-0511.166.460-1.9332.1971.94
2018-12-0610.866.487-2.6882.9571.95
2018-12-0710.916.5080.4602.3021.95
2018-12-1010.956.5360.3673.0251.96
2018-12-1111.246.5602.6482.6481.97
2018-12-12116.586-2.1352.7581.98
2018-12-1311.626.6795.6369.6362.00
2018-12-1411.766.7431.2056.5402.02
2018-12-1711.826.7980.5105.5272.04
2018-12-1811.536.828-2.4533.1302.05
2018-12-1912.386.9147.3728.4132.07
2018-12-2012.356.959-0.2424.2812.09
2018-12-2112.397.0040.3244.3722.10
2018-12-2412.827.0513.4714.4392.12
2018-12-2513.017.1431.4828.5022.14
2018-12-2612.377.202-4.9195.6882.16
2018-12-2712.157.258-1.7785.4972.18
2018-12-2812.067.298-0.7414.0332.19
2019-01-0212.487.3453.4834.4782.20
2019-01-0311.677.403-6.4906.0102.22
2019-01-0411.947.4602.3145.7412.24
2019-01-0712.527.5144.8585.1092.25
2019-01-08137.5843.8346.5502.28
2019-01-0912.697.626-2.3853.9232.29
2019-01-1013.147.7033.5467.0132.31
2019-01-1113.177.7450.2283.8812.32
2019-01-1412.977.787-1.5193.8722.34
2019-01-1513.057.8160.6172.6212.34
2019-01-1612.717.855-2.6053.6782.36
2019-01-1712.737.8900.1573.3042.37
2019-01-1812.767.9340.2364.1632.38
2019-01-2113.588.0066.4266.3482.40
2019-01-2213.658.0530.5154.1242.42
2019-01-2313.628.078-0.2202.1982.42
2019-01-2414.388.1775.5808.2972.45
2019-01-2514.288.227-0.6954.1722.47
2019-01-2814.128.284-1.1204.9022.49
2019-01-2914.288.3581.1336.1612.51
2019-01-3013.888.393-2.8013.0812.52
2019-01-3114.048.4411.1534.1072.53
2019-02-0114.478.4713.0632.4222.54
2019-02-1114.818.5262.3504.4922.56
2019-02-1214.738.553-0.5402.2282.57
2019-02-1315.078.5942.3083.1912.58
2019-02-1414.728.631-2.3223.0522.59
2019-02-1514.658.654-0.4761.9022.60
2019-02-1815.178.7203.5495.1882.62
2019-02-1914.88.760-2.4393.2302.63
2019-02-2014.538.795-1.8242.9052.64
2019-02-2114.568.8570.2065.0932.66
2019-02-2215.148.9233.9845.2882.68
2019-02-2516.349.0357.9268.1902.71
2019-02-2615.669.076-4.1623.1822.72
2019-02-2715.459.137-1.3414.7252.74
2019-02-2815.629.1661.1002.2012.75
2019-03-0115.829.2101.2803.3292.76
2019-03-0416.39.2793.0345.1202.78
2019-03-0517.299.3996.0748.2822.82
2019-03-0617.189.456-0.6363.9912.84
2019-03-0717.559.5392.1545.7042.86
2019-03-0817.729.6980.96910.7692.91
2019-03-1119.329.8529.0299.5372.96
2019-03-1221.2210.0689.83412.2153.02
2019-03-1319.3410.208-8.8608.7183.06
2019-03-1419.5110.3300.8797.4973.10
2019-03-1519.310.448-1.0767.3303.13
2019-03-1819.5410.5101.2443.8343.15
2019-03-1919.2310.573-1.5863.8893.17
2019-03-2018.6510.654-3.0165.2003.20
2019-03-2118.710.6980.2682.8423.21
2019-03-2218.9810.7531.4973.4763.23
2019-03-2518.5410.811-2.3183.7413.24
2019-03-2618.6110.8830.3784.6933.27
2019-03-2718.8810.9411.4513.6543.28
2019-03-2818.4311.007-2.3834.2903.30
2019-03-2918.9111.1052.6046.2403.33
2019-04-0120.0311.2275.9237.2983.37
2019-04-0219.7611.280-1.3483.2453.38
2019-04-0319.7811.3350.1013.3403.40
2019-04-0419.511.417-1.4165.0053.43
2019-04-0818.6711.512-4.2566.1033.45
2019-04-0920.1811.6768.0889.7483.50
2019-04-1019.1411.749-5.1544.6093.52
2019-04-1120.0411.8684.7027.1063.56
2019-04-1220.3411.9901.4977.1863.60
2019-04-1521.0712.1043.5896.5393.63
2019-04-1623.212.34310.10912.3403.70
2019-04-1722.3812.448-3.5345.6473.73
2019-04-1821.5712.521-3.6194.0213.76
2019-04-1921.5212.583-0.2323.4773.77
2019-04-2221.3212.656-0.9294.1363.80
2019-04-2321.0412.721-1.3133.6593.82
2019-04-2421.6812.7863.0423.6123.84
2019-04-2519.4912.942-10.1019.5943.88
2019-04-261912.994-2.5143.2843.90
2019-04-2919.0913.0670.4744.6323.92
2019-04-3019.1713.1040.4192.3053.93
2019-05-0617.2313.217-10.1207.8773.97
2019-05-0716.9213.291-1.7995.2233.99
2019-05-0816.8513.371-0.4145.6744.01
2019-05-0916.9813.4310.7724.2734.03
2019-05-1017.9613.5395.7717.2444.06
2019-05-1317.3113.585-3.6193.1744.08
2019-05-1418.1213.6914.6796.9904.11
2019-05-1518.2413.7290.6622.5394.12
2019-05-1617.5413.800-3.8384.8254.14
2019-05-1717.0213.896-2.9656.7844.17
2019-05-2017.9913.9935.6996.4634.20
2019-05-2119.3814.1707.72710.9514.25
2019-05-2219.5814.2831.0326.9144.28
2019-05-2317.614.388-10.1127.1504.32
2019-05-2416.8314.506-4.3758.4094.35
2019-05-2717.5114.6104.0407.1304.38
2019-05-2817.1414.654-2.1133.0844.40
2019-05-2916.8214.717-1.8674.4924.41
2019-05-3016.3414.788-2.8545.2324.44
2019-05-3116.7914.8592.7545.0804.46
2019-06-0316.9314.9250.8344.7054.48
2019-06-0416.1915.015-4.3716.6154.50
2019-06-0516.5815.0552.4092.9654.52
2019-06-0615.4115.150-7.0577.3584.54
2019-06-1016.3415.2596.0357.9824.58
2019-06-1116.6215.3271.7144.9574.60
2019-06-1216.3615.373-1.5643.3694.61
2019-06-1316.4115.4300.3064.1564.63
2019-06-1415.6515.501-4.6315.4244.65
2019-06-1715.8815.5431.4703.1954.66
2019-06-1815.8115.575-0.4412.4564.67
2019-06-1917.1815.6648.6656.1994.70
2019-06-2017.1815.7130.0003.3764.71
2019-06-2117.2615.7500.4662.6194.73
2019-06-2416.9115.781-2.0282.2024.73
2019-06-2516.5915.844-1.8924.5544.75
2019-06-2616.7915.9001.2063.9784.77
2019-06-2717.4815.9534.1103.6334.79
2019-06-2817.0815.998-2.2883.1464.80
2019-07-0118.7916.02210.0121.5814.81
2019-07-0218.4516.125-1.8096.7064.84
2019-07-0319.1816.2643.9578.6724.88
2019-07-0418.5716.318-3.1803.4934.90
2019-07-0518.9916.3842.2624.1464.92
2019-07-0818.1716.456-4.3184.7924.94
2019-07-0918.416.5111.2663.5774.95
2019-07-1018.416.5730.0004.0224.97
2019-07-1118.816.6452.1744.6204.99
2019-07-1218.8116.7120.0534.2555.01
2019-07-1519.5816.8614.0949.1445.06
2019-07-1619.6216.9300.2044.1885.08
2019-07-1719.7216.9730.5102.6505.09
2019-07-1819.1617.023-2.8403.1445.11
2019-07-1918.7917.089-1.9314.2285.13
2019-07-2218.717.166-0.4794.8965.15
2019-07-2319.6617.2335.1344.1185.17
2019-07-2420.7717.3995.6469.5635.22
2019-07-2520.8517.4660.3853.8525.24
2019-07-2621.4917.5763.0706.1395.27
2019-07-2923.6417.76310.0059.4935.33
2019-07-3023.4817.887-0.6776.3455.37
2019-07-3124.2817.9773.4074.4725.39
2019-08-0124.418.0580.4943.9545.42
2019-08-0223.2318.143-4.7954.3855.44
2019-08-0523.4818.2391.0764.9505.47
2019-08-0625.1918.4857.28311.7125.55
2019-08-0724.318.564-3.5333.8905.57
2019-08-0824.618.6561.2354.4865.60
2019-08-0924.718.8280.4078.3745.65
2019-08-1226.219.0256.0739.0285.71
2019-08-1325.9319.091-1.0313.0155.73
2019-08-1425.5319.219-1.5436.0165.77
2019-08-1525.2919.355-0.9406.4635.81
2019-08-1626.2619.5603.8369.3715.87
2019-08-1928.4619.7858.3789.4825.94
2019-08-2028.1519.853-1.0892.9165.96
2019-08-2130.1820.1067.21110.0536.03
2019-08-2230.720.2501.7235.6336.08
2019-08-2330.0420.354-2.1504.1376.11
2019-08-2629.9420.504-0.3336.0256.15
2019-08-2729.7220.596-0.7353.7076.18
2019-08-2829.0920.711-2.1204.7446.21
2019-08-2929.9120.8272.8194.6416.25
2019-08-3026.9221.080-9.99711.3016.32
2019-09-0227.921.2373.6406.7616.37
2019-09-0328.3521.3191.6133.4776.40
2019-09-0428.4721.4140.4233.9866.42
2019-09-0529.5521.6363.7939.0276.49
2019-09-0629.1521.794-1.3546.4976.54
2019-09-0932.0722.08910.01711.0466.63
2019-09-1030.8822.256-3.7116.4866.68
2019-09-1130.9922.3970.3565.4406.72
2019-09-1230.3322.481-2.1303.3246.74
2019-09-1631.0122.6182.2425.3086.79
2019-09-1730.0322.708-3.1603.6126.81
2019-09-1829.7622.838-0.8995.2286.85
2019-09-1930.4422.9052.2852.6556.87
2019-09-2031.1523.0542.3325.7496.92
2019-09-2330.423.134-2.4083.1466.94
2019-09-2431.4323.3253.3887.2707.00
2019-09-2530.2323.441-3.8184.6137.03
2019-09-2627.2123.666-9.9909.9247.10
2019-09-2727.1923.762-0.0744.2637.13
2019-09-3026.4423.883-2.7585.4807.16
2019-10-0825.8623.987-2.1944.8037.20
2019-10-0926.5524.1002.6685.1437.23
2019-10-1028.2624.2796.4417.5717.28
2019-10-1128.4724.3740.7433.9997.31
2019-10-1428.0724.438-1.4052.7407.33
2019-10-1526.4524.589-5.7716.8767.38
2019-10-1626.3924.664-0.2273.4037.40
2019-10-1726.8424.7701.7054.7377.43
2019-10-1826.3924.849-1.6773.5777.45
2019-10-2126.224.952-0.7204.7377.49
2019-10-2226.7725.0212.1763.0927.51
2019-10-2326.5325.088-0.8973.0267.53
2019-10-2426.325.188-0.8674.5617.56
2019-10-2526.5925.2721.1033.8027.58
2019-10-282725.3411.5423.0467.60
2019-10-2925.825.453-4.4445.2227.64
2019-10-3025.425.529-1.5503.6057.66
2019-10-3125.7325.5751.2992.1267.67
2019-11-0125.6725.620-0.2332.0997.69
2019-11-0425.825.6690.5062.2987.70
2019-11-0526.3425.7332.0932.9077.72
2019-11-0625.1125.851-4.6705.6577.76
2019-11-0724.6925.914-1.6733.0677.77
2019-11-0824.7225.9680.1222.5927.79
2019-11-1123.8126.036-3.6813.4397.81
2019-11-1224.1126.1411.2605.2087.84
2019-11-1323.6126.212-2.0743.6087.86
2019-11-1424.426.3053.3464.5747.89
2019-11-1525.4426.4794.2628.2387.94
2019-11-1825.9326.5561.9263.5387.97
2019-11-1927.0226.6834.2045.6318.00
2019-11-2026.8226.736-0.7402.3698.02
2019-11-2126.1926.799-2.3492.9088.04
2019-11-2225.3626.926-3.1696.0338.08
2019-11-2523.9627.058-5.5216.5858.12
2019-11-2626.3627.23210.0177.9308.17
2019-11-2727.0127.3642.4665.8428.21
2019-11-2826.3227.457-2.5554.2588.24
2019-11-2926.6527.5081.2542.2808.25
2019-12-0227.6627.6373.7905.5918.29
2019-12-0327.8527.7080.6873.0738.31
2019-12-0427.2427.762-2.1902.3708.33
2019-12-0527.6827.8541.6154.0018.36
2019-12-0627.627.899-0.2891.9518.37
2019-12-0927.3727.965-0.8332.8998.39
2019-12-1027.3928.0310.0732.8868.41
2019-12-1126.8928.099-1.8253.0308.43
2019-12-1227.4128.1631.9342.8268.45
2019-12-1327.2128.239-0.7303.3208.47
2019-12-1628.5628.3844.9616.1018.52
2019-12-1728.6228.4260.2101.7518.53
2019-12-1828.5128.471-0.3841.9228.54
2019-12-1928.3328.548-0.6313.2628.56
2019-12-2028.9228.6712.0835.0838.60
2019-12-2327.6928.773-4.2534.4268.63
2019-12-2426.3328.909-4.9126.2128.67
2019-12-2526.1828.965-0.5702.5838.69
2019-12-2626.229.0110.0762.1018.70
2019-12-2725.7229.068-1.8322.6348.72
2019-12-3026.0629.1751.3224.9388.75
2019-12-3126.0829.2140.0771.8048.76
2020-01-0226.7729.2792.6462.9148.78
2020-01-0326.3429.333-1.6062.4288.80
2020-01-0618.7129.3840.5913.3338.82
2020-01-0718.5629.408-0.8021.4978.82
2020-01-0818.0329.459-2.8563.3948.84
2020-01-0918.629.5073.1613.1068.85
2020-01-1019.1429.5582.9033.2268.87
2020-01-1319.2829.6250.7314.1278.89
2020-01-1419.6629.6761.9713.1128.90
2020-01-1519.4929.710-0.8652.1368.91
2020-01-1619.5729.7490.4102.3608.92
2020-01-1719.5229.775-0.2551.6358.93
2020-01-2020.0729.8262.8183.0238.95
2020-01-2119.3629.872-3.5382.8408.96
2020-01-2219.5929.9501.1884.8048.99
2020-01-2318.5330.042-5.4115.9729.01
2020-02-0316.6630.042-10.0920.0009.01
2020-02-0417.1930.2253.18112.7259.07
2020-02-0517.1930.2960.0005.0039.09
2020-02-0617.6730.3612.7924.3639.11
2020-02-0717.9430.4001.5282.6609.12
2020-02-1017.9430.4320.0002.1189.13
2020-02-1117.9830.4700.2232.5649.14
2020-02-1218.2830.5161.6693.0039.15
2020-02-1318.6130.5811.8054.2129.17
2020-02-1419.0630.6482.4184.1919.19
2020-02-1719.5430.7092.5183.7259.21
2020-02-1820.5630.7925.2204.8629.24
2020-02-1920.9730.8831.9945.2049.26
2020-02-2022.3431.1136.53312.3519.33
2020-02-2124.631.31410.1169.8039.39
2020-02-2426.9431.5499.51210.4889.46
2020-02-2525.7431.731-4.4548.4639.52
2020-02-2623.1531.864-10.0626.9159.56
2020-02-2723.5731.9841.8146.0919.60
2020-02-2822.6132.180-4.07310.3959.65
2020-03-0223.8232.3315.3527.6079.70
2020-03-0323.0432.476-3.2757.5579.74
2020-03-0422.5632.566-2.0834.7749.77
2020-03-0522.7732.6730.9315.6749.80
2020-03-0622.5132.733-1.1423.2069.82
2020-03-0920.6332.874-8.3528.1749.86
2020-03-1021.7933.0155.6237.7569.90
2020-03-1121.1133.109-3.1215.3699.93
2020-03-1221.2133.1890.4744.5009.96
2020-03-1320.9933.292-1.0375.8939.99
2020-03-1619.0733.470-9.14711.24310.04
2020-03-1719.1433.6320.36710.12110.09
2020-03-1819.2133.7360.3666.53110.12
2020-03-1920.1433.8464.8416.50710.15
2020-03-2019.8633.917-1.3904.32010.18
2020-03-2318.7334.016-5.6906.34410.20
2020-03-2419.1234.1532.0828.59610.25
2020-03-2520.4334.2886.8517.95010.29
2020-03-2621.0634.3753.0844.94410.31
2020-03-2720.0934.491-4.6066.93310.35
2020-03-3019.3834.633-3.5348.76110.39
2020-03-3119.2134.710-0.8774.79910.41
2020-04-0119.2434.7910.1565.04910.44
2020-04-0219.9334.8603.5864.15810.46
2020-04-0319.3534.916-2.9103.51210.47
2020-04-0719.6634.9541.6022.32610.49
2020-04-0819.4735.000-0.9662.79810.50
2020-04-0919.6835.0281.0791.74610.51
2020-04-1018.6935.114-5.0305.48810.53
2020-04-1317.8935.157-4.2802.88910.55
2020-04-1418.0835.1981.0622.73910.56
2020-04-1518.535.2492.3233.31910.57
2020-04-1618.3535.275-0.8111.67610.58
2020-04-1718.9135.3363.0523.86910.60
2020-04-2018.9235.3690.0532.11510.61
2020-04-2118.8935.402-0.1592.06110.62
2020-04-2218.9635.4390.3712.32910.63
2020-04-2318.4935.495-2.4793.69210.65
2020-04-2418.1435.561-1.8934.32710.67
2020-04-2717.9835.589-0.8821.87410.68
2020-04-2817.4235.697-3.1157.45310.71
2020-04-291835.7553.3303.84610.73
2020-04-3018.7435.8214.1114.22210.75
2020-05-0619.335.8972.9884.74910.77
2020-05-0719.6435.9521.7623.36810.79
2020-05-0819.9135.9921.3752.39310.80
2020-05-1119.7936.045-0.6033.21410.81
2020-05-1219.8136.0810.1012.17310.82
2020-05-1319.7136.105-0.5051.46410.83
2020-05-1419.4336.135-1.4211.87710.84
2020-05-1519.6436.1771.0812.52210.85
2020-05-1818.5636.257-5.4995.19310.88
2020-05-1918.8936.2841.7781.72410.89
2020-05-2018.4636.325-2.2762.64710.90
2020-05-2118.0936.379-2.0043.57510.91
2020-05-2217.7136.441-2.1014.25610.93
2020-05-2517.3636.495-1.9763.72710.95
2020-05-2618.1436.5684.4934.78110.97
2020-05-2717.7936.621-1.9293.58310.99
2020-05-2818.0436.7591.4059.21911.03
2020-05-2917.436.812-3.5483.65911.04
2020-06-0118.3736.9035.5755.92011.07
2020-06-0218.3636.935-0.0542.06911.08
2020-06-0318.0736.980-1.5802.99611.09
2020-06-0418.1537.0050.4431.66011.10
2020-06-0518.3737.0361.2122.03911.11
2020-06-0818.537.0940.7083.75611.13
2020-06-0918.3937.143-0.5953.18911.14
2020-06-1018.337.169-0.4891.68611.15
2020-06-1118.1137.210-1.0382.73211.16
2020-06-1218.0737.271-0.2214.03111.18
2020-06-1517.7437.316-1.8263.04411.19
2020-06-1618.2637.3642.9313.15711.21
2020-06-1718.2337.391-0.1641.80711.22
2020-06-1818.4137.4240.9872.13911.23
2020-06-1918.5137.4610.5432.39011.24
2020-06-2218.5337.4890.1081.83711.25
2020-06-2318.2537.524-1.5112.32111.26
2020-06-2418.1737.552-0.4381.80811.27
2020-06-2917.9837.586-1.0462.25611.28
2020-06-3018.4537.6232.6142.44711.29
2020-07-0119.0837.7333.4156.88311.32
2020-07-0220.9937.89310.0109.17211.37
2020-07-0320.8538.003-0.6676.33611.40
2020-07-0621.3538.0712.3983.78911.42
2020-07-0721.8838.1802.4825.99511.45
2020-07-0821.7738.259-0.5034.34211.48
2020-07-0922.3138.3942.4807.25811.52
2020-07-1021.3738.479-4.2134.79611.54
2020-07-1321.4238.5211.1812.36211.56
2020-07-1423.5838.73910.08411.11111.62
2020-07-1521.238.881-10.0938.01511.66
2020-07-1619.4839.026-8.1138.91511.71
2020-07-1719.7139.0801.1813.28511.72
2020-07-2020.0539.1301.7252.99311.74
2020-07-2120.3439.1951.4463.84011.76
2020-07-2220.1239.240-1.0822.70411.77
2020-07-2319.639.311-2.5844.32411.79
2020-07-2418.739.409-4.5926.32711.82
2020-07-2718.5939.452-0.5882.78111.84
2020-07-2818.6239.5050.1613.38911.85
2020-07-2919.3339.5853.8134.94111.88
2020-07-3019.2239.639-0.5693.36311.89
2020-07-3119.639.7161.9774.73511.91
2020-08-032039.7562.0412.39811.93
2020-08-0420.0239.8310.1004.50011.95
2020-08-0519.9839.897-0.2003.99611.97
2020-08-0619.5839.936-2.0022.35211.98
2020-08-0719.1539.994-2.1963.62612.00
2020-08-1019.1540.0300.0002.29812.01
2020-08-1118.6540.088-2.6113.70812.03
2020-08-1218.3740.164-1.5014.98712.05
2020-08-1318.0440.208-1.7962.94012.06
2020-08-1418.4140.2482.0512.55012.07
2020-08-1718.940.2922.6622.82512.09
2020-08-1818.6640.318-1.2701.69312.10
2020-08-1918.0840.369-3.1083.37612.11
2020-08-2018.1640.4120.4422.82112.12
2020-08-2118.1940.4510.1652.58812.14
2020-08-2418.4340.5041.3193.40812.15
2020-08-2518.8840.5562.4423.31012.17
2020-08-2618.0440.635-4.4495.29712.19
2020-08-2718.0840.6720.2222.43912.20
2020-08-2818.0140.707-0.3872.32312.21
2020-08-3118.140.7380.5002.05412.22
2020-09-0118.0440.760-0.3311.49212.23
2020-09-0218.7940.8384.1574.93312.25
2020-09-0318.6140.880-0.9582.76712.26
2020-09-0419.1340.9852.7946.55612.30
2020-09-0719.1841.0430.2613.60712.31
2020-09-0819.741.0852.7112.60712.33
2020-09-0919.641.158-0.5084.41612.35
2020-09-1017.3441.378-11.53115.25512.41
2020-09-1117.4141.4290.4043.51812.43
2020-09-1417.841.4922.2404.25012.45
2020-09-1517.5641.541-1.3483.31512.46
2020-09-1617.0141.591-3.1323.53112.48
2020-09-1717.2441.6471.3523.93912.49
2020-09-1817.441.6790.9282.20412.50
2020-09-2117.1741.707-1.3221.95412.51
2020-09-2216.8741.735-1.7471.98012.52
2020-09-2316.9741.7570.5931.54112.53
2020-09-2416.2541.805-4.2433.59512.54
2020-09-2516.3241.8470.4313.07712.55
2020-09-2816.2941.876-0.1842.08312.56
2020-09-2916.3941.8910.6141.16612.57
2020-09-3016.0241.930-2.2572.86812.58
2020-10-0916.6441.9733.8703.12112.59
2020-10-1217.3442.0364.2074.38712.61
2020-10-1317.3842.0760.2312.71012.62
2020-10-1416.9342.120-2.5893.10712.64
2020-10-1516.6842.157-1.4772.71712.65
2020-10-1616.6542.201-0.1803.11812.66
2020-10-1916.8542.2301.2012.10212.67
2020-10-2017.0642.2711.2462.90812.68
2020-10-2116.842.308-1.5242.57912.69
2020-10-2216.8942.3490.5362.91712.70
2020-10-2316.3642.403-3.1383.96712.72
2020-10-2616.0542.440-1.8952.81212.73
2020-10-2716.1142.4590.3741.37112.74
2020-10-2815.4442.566-4.1598.31812.77
2020-10-2913.9542.685-9.65010.29812.81
2020-10-3013.9542.7350.0004.30112.82
2020-11-0213.642.806-2.5096.23712.84
2020-11-0313.8642.8601.9124.63212.86
2020-11-0413.8842.9030.1443.75212.87
2020-11-0514.943.0017.3497.85312.90
2020-11-0615.1643.0661.7455.16812.92
2020-11-0915.743.1263.5624.61712.94
2020-11-1015.3543.181-2.2294.26812.95
2020-11-1115.9943.3094.1699.64212.99
2020-11-1215.7143.369-1.7514.56513.01
2020-11-1315.443.411-1.9733.24613.02
2020-11-1614.9943.463-2.6624.22113.04
2020-11-1714.5643.552-2.8697.27213.07
2020-11-1814.6143.5880.3433.02213.08
2020-11-1914.643.613-0.0681.98513.08
2020-11-2014.4743.645-0.8902.67113.09
2020-11-2314.2443.672-1.5892.28113.10
2020-11-2414.1843.696-0.4212.03713.11
2020-11-2514.5743.7642.7505.57113.13
2020-11-2614.2243.818-2.4024.59813.15
2020-11-2714.1443.850-0.5632.74313.16
2020-11-3014.4643.9112.2635.02113.17
2020-12-0114.4943.9360.2072.07513.18
2020-12-0214.4843.958-0.0691.86313.19
2020-12-0314.6544.0011.1743.45313.20
2020-12-0414.9144.0361.7752.86713.21
2020-12-0714.5444.088-2.4824.29213.23
2020-12-0814.4244.111-0.8251.92613.23
2020-12-0914.0644.150-2.4973.32913.25
2020-12-1013.9644.172-0.7111.84913.25
2020-12-1113.844.229-1.1464.94313.27
2020-12-1413.7144.258-0.6522.53613.28
2020-12-1513.6844.285-0.2192.40713.29
2020-12-1613.2144.324-3.4363.50913.30
2020-12-1713.144.368-0.8334.08813.31
2020-12-1812.9544.397-1.1452.67213.32
2020-12-2113.0544.4260.7722.62513.33
2020-12-2212.944.460-1.1493.21813.34
2020-12-2313.344.4943.1013.02313.35
2020-12-2412.944.541-3.0084.36113.36
2020-12-2512.8744.558-0.2331.62813.37
2020-12-2813.144.6341.7876.91513.39
2020-12-2913.5144.6963.1305.57313.41
2020-12-3013.4444.714-0.5181.55413.41
2020-12-3113.4544.7400.0742.30713.42
2021-01-0413.544.7680.3722.52813.43
2021-01-0513.644.7870.7411.70413.44
2021-01-0613.4444.828-1.1763.60313.45
2021-01-0712.6744.893-5.7296.17613.47
2021-01-0813.5544.9896.9468.52413.50
2021-01-1113.7845.0531.6975.53513.52
2021-01-1213.4745.089-2.2503.26613.53
2021-01-1313.5745.1480.7425.19713.54
2021-01-1414.0445.2223.4646.33813.57
2021-01-1513.6945.266-2.4933.84613.58
2021-01-1814.1145.3173.0684.31013.60
2021-01-1913.9645.368-1.0634.39413.61
2021-01-2014.5545.4444.2266.23213.63
2021-01-2114.5745.4740.1372.47413.64
2021-01-2213.8145.535-5.2165.35313.66
2021-01-2513.1645.604-4.7076.22713.68
2021-01-2613.0945.638-0.5323.11613.69
2021-01-2713.0845.678-0.0763.74313.70
2021-01-2812.7145.711-2.8293.05813.71
2021-01-2912.2845.773-3.3836.05813.73
2021-02-0112.3745.8030.7332.93213.74
2021-02-0212.4245.8260.4042.18313.75
2021-02-0312.145.856-2.5763.06013.76
2021-02-0411.4745.939-5.2078.67813.78
2021-02-0511.2345.981-2.0924.44613.79
2021-02-0811.1746.002-0.5342.22613.80
2021-02-0911.4246.0332.2383.31213.81
2021-02-1011.6746.0722.1894.02813.82
2021-02-1811.9346.0942.2282.14213.83
2021-02-1912.246.1302.2633.60413.84
2021-02-2211.9546.168-2.0493.77013.85
2021-02-2311.7946.194-1.3392.67813.86
2021-02-2411.946.2240.9332.96913.87
2021-02-2511.8446.257-0.5043.36113.88
2021-02-2611.7146.276-1.0981.94313.88
2021-03-0112.0346.2972.7332.13513.89
2021-03-0212.0546.3160.1661.91213.89
2021-03-0312.1646.3350.9131.82613.90
2021-03-0412.0646.355-0.8222.05613.91
2021-03-0512.1846.3770.9952.07313.91
2021-03-0812.4346.4152.0533.69513.92
2021-03-0912.0846.470-2.8165.47113.94
2021-03-1011.6546.519-3.5605.05013.96
2021-03-1111.8146.5611.3734.29213.97
2021-03-1211.5846.592-1.9483.21813.98
2021-03-1511.5646.610-0.1731.81313.98
2021-03-1611.8146.6362.1632.68213.99
2021-03-1711.6946.653-1.0161.77814.00
2021-03-1811.6346.665-0.5131.19814.00
2021-03-1911.5246.681-0.9461.63414.00
2021-03-2211.6946.6981.4761.82314.01
2021-03-2311.7146.7150.1711.71114.01
2021-03-2411.5946.732-1.0251.79314.02
2021-03-2511.646.7470.0861.55314.02
2021-03-2611.8346.7701.9832.24114.03
2021-03-2911.7346.785-0.8451.60614.04
2021-03-3011.646.798-1.1081.36414.04
2021-03-3111.6446.8090.3451.12114.04
2021-04-0111.7946.8281.2891.89014.05
2021-04-0212.1746.8703.2234.15614.06
2021-04-0612.4546.9262.3015.42314.08
2021-04-0712.2346.945-1.7671.84714.08
2021-04-0812.1346.963-0.8181.79914.09
2021-04-0911.9546.985-1.4842.14314.10
2021-04-1211.8247.010-1.0882.59414.10
2021-04-1312.2247.0463.3843.55314.11
2021-04-1412.3447.0710.9822.37314.12
2021-04-1512.0347.102-2.5123.07914.13
2021-04-1612.2147.1261.4962.41114.14
2021-04-1912.9447.2005.9796.88014.16
2021-04-2013.4247.2893.7097.96014.19
2021-04-2113.1647.341-1.9374.69414.20
2021-04-2213.3247.3691.2162.50814.21
2021-04-2311.9847.433-10.0606.45614.23
2021-04-2611.2747.473-5.9274.25714.24
2021-04-2711.247.514-0.6214.34814.25
2021-04-2811.1547.538-0.4462.58914.26
2021-04-2911.0547.558-0.8972.15214.27
2021-04-3010.6847.603-3.3485.06814.28
2021-05-0610.4947.635-1.7793.65214.29
2021-05-0710.3847.652-1.0492.00214.30
2021-05-109.7647.705-5.9736.55114.31
2021-05-119.8247.7250.6152.45914.32
2021-05-129.847.742-0.2042.03714.32
2021-05-139.8847.7570.8161.83714.33
2021-05-149.9547.7700.7091.51814.33
2021-05-179.8747.786-0.8042.01014.34
2021-05-189.847.799-0.7091.62114.34
2021-05-199.847.8070.0000.91814.34
2021-05-2010.4147.8786.2248.16314.36
2021-05-2110.2347.898-1.7292.40214.37
2021-05-2410.4447.9202.0532.54214.38
2021-05-2510.3747.942-0.6702.49014.38
2021-05-2610.3247.963-0.4822.50714.39
2021-05-2710.4247.9800.9691.93814.39
2021-05-2810.1448.009-2.6873.35914.40
2021-05-3110.2148.0280.6902.26814.41
2021-06-0110.3548.0471.3712.15514.41
2021-06-0210.1848.069-1.6432.70514.42
2021-06-0310.2348.0910.4912.55414.43
2021-06-0410.2548.1040.1961.46614.43
2021-06-0710.5448.1372.8293.80514.44
2021-06-0810.8448.1672.8463.32114.45
2021-06-0910.6948.189-1.3842.49114.46
2021-06-1011.3148.2755.8009.07414.48
2021-06-1111.2148.311-0.8843.89014.49
2021-06-1511.0848.349-1.1604.10314.50
2021-06-1611.4148.4792.97813.62814.54
2021-06-1712.2848.6037.62512.18214.58
2021-06-1812.0848.632-1.6292.85014.59
2021-06-2112.2648.6941.4906.04314.61
2021-06-2212.248.745-0.4895.05714.62
2021-06-2311.8548.776-2.8693.11514.63
2021-06-2412.0348.803-2.2752.68114.64
2021-06-2511.9848.837-0.4163.40814.65
2021-06-2812.5848.8875.0084.75814.67
2021-06-2912.1648.914-3.3392.70314.67
2021-06-3012.1648.9320.0001.80914.68
2021-07-0111.548.984-5.4285.34514.70
2021-07-0211.5449.0100.3482.78314.70
2021-07-0511.5749.0360.2602.60014.71
2021-07-0611.6549.0620.6912.67914.72
2021-07-0711.5149.080-1.2021.97414.72
2021-07-0811.4549.099-0.5211.91114.73
2021-07-0911.3249.134-1.1353.75514.74
2021-07-1211.6249.1612.6502.73914.75
2021-07-1311.7749.1811.2912.06514.75
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考