咨询电话: 028-8546-5828 联系券源
电连技术可出借券源 日内T+0交易收益估算
华数传媒 光正眼科 合金投资 中集车辆 潍柴重机 传艺科技 佳电股份 珠江钢琴 运机集团 西安银行

电连技术可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1342.80000
2018-06-1344.480.3893.92510.4910.12
2018-06-1446.370.7304.2498.8350.22
2018-06-1544.760.933-3.4725.4350.28
2018-06-1940.281.203-10.0098.0430.36
2018-06-2038.921.457-3.3767.8450.44
2018-06-2136.031.737-7.4259.3270.52
2018-06-2236.181.8900.4165.0510.57
2018-06-2535.751.989-1.1893.3170.60
2018-06-2636.172.1771.1756.2660.65
2018-06-2736.112.250-0.1662.4050.67
2018-06-2836.62.4051.3575.0960.72
2018-06-2937.612.5262.7603.8520.76
2018-07-0235.992.693-4.3075.5840.81
2018-07-0337.422.8463.9734.8900.85
2018-07-0435.892.979-4.0894.4360.89
2018-07-05343.143-5.2665.7950.94
2018-07-0634.413.2751.2064.6180.98
2018-07-0935.143.3842.1213.7201.02
2018-07-1036.153.4812.8743.2161.04
2018-07-1134.663.586-4.1223.6511.08
2018-07-1236.63.7815.5976.3761.13
2018-07-1335.833.848-2.1042.2401.15
2018-07-1635.223.908-1.7022.0371.17
2018-07-1735.753.9681.5052.0161.19
2018-07-1837.414.2074.6437.6641.26
2018-07-1936.444.277-2.5932.3261.28
2018-07-2035.854.369-1.6193.0741.31
2018-07-2335.854.4280.0001.9801.33
2018-07-2436.114.5030.7252.4831.35
2018-07-2536.294.5660.4982.0771.37
2018-07-2635.714.644-1.5982.6181.39
2018-07-2734.934.712-2.1842.3521.41
2018-07-3033.74.800-3.5213.1211.44
2018-07-3131.94.894-5.3413.5311.47
2018-08-0131.254.981-2.0383.3541.49
2018-08-0229.365.199-6.0488.9281.56
2018-08-0329.425.2220.2040.9201.57
2018-08-0627.385.368-4.2996.3961.61
2018-08-0728.065.4682.4844.2731.64
2018-08-0827.075.547-3.5283.4931.66
2018-08-0927.885.6792.9925.6891.70
2018-08-1028.465.7732.0803.9811.73
2018-08-1328.455.837-0.0352.6701.75
2018-08-1428.555.8930.3512.3901.77
2018-08-1527.465.988-3.8184.1331.80
2018-08-1627.566.0770.3643.8971.82
2018-08-1726.96.167-2.3953.9911.85
2018-08-2027.656.2522.7883.6801.88
2018-08-2127.766.3240.3983.1101.90
2018-08-2227.016.380-2.7022.4861.91
2018-08-2327.446.4351.5922.4441.93
2018-08-2427.396.460-0.1821.0571.94
2018-08-2728.096.5512.5563.9071.97
2018-08-2829.126.7823.6679.5052.03
2018-08-2928.556.830-1.9572.0262.05
2018-08-3027.956.887-2.1022.4522.07
2018-08-3127.016.960-3.3633.2562.09
2018-09-0327.27.0250.7032.8512.11
2018-09-0427.47.0670.7351.8382.12
2018-09-0526.967.119-1.6062.3362.14
2018-09-0626.687.171-1.0392.3002.15
2018-09-0726.967.2331.0492.7742.17
2018-09-1026.277.323-2.5594.1172.20
2018-09-1126.457.3630.6851.8272.21
2018-09-1226.857.4191.5122.4952.23
2018-09-1327.277.4601.5641.7882.24
2018-09-1426.857.502-1.5401.9072.25
2018-09-1726.287.552-2.1232.2722.27
2018-09-1826.887.6202.2833.0442.29
2018-09-1927.047.6920.5953.1622.31
2018-09-2027.417.7601.3682.9962.33
2018-09-2127.567.8140.5472.3712.34
2018-09-2526.087.900-5.3703.9192.37
2018-09-2626.127.9250.1531.1892.38
2018-09-2724.98.040-4.6715.5132.41
2018-09-2824.858.088-0.2012.3292.43
2018-10-0823.838.168-4.1054.0242.45
2018-10-0923.948.1950.4621.3432.46
2018-10-1024.358.2471.7132.5902.47
2018-10-1121.928.377-9.9797.1052.51
2018-10-1221.328.494-2.7376.5692.55
2018-10-1521.658.5941.5485.5352.58
2018-10-1621.038.709-2.8646.6052.61
2018-10-1721.848.8173.8525.8962.65
2018-10-1821.128.883-3.2973.7552.66
2018-10-1921.748.9952.9366.2032.70
2018-10-2222.849.1105.0606.0262.73
2018-10-2322.229.158-2.7152.5832.75
2018-10-2422.459.2091.0352.7452.76
2018-10-2521.919.264-2.4053.0292.78
2018-10-2622.769.3993.8807.1202.82
2018-10-2922.929.4990.7035.2282.85
2018-10-3023.29.5591.2223.0982.87
2018-10-3123.479.6201.1643.1032.89
2018-11-0123.379.672-0.4262.6842.90
2018-11-0223.879.7152.1392.1392.91
2018-11-0523.839.788-0.1683.6872.94
2018-11-0618.079.829-0.9322.7412.95
2018-11-07189.867-0.3872.4902.96
2018-11-0817.889.914-0.6673.1672.97
2018-11-0918.219.9691.8463.6352.99
2018-11-1218.7110.0252.7463.6243.01
2018-11-1318.7710.0770.3213.3143.02
2018-11-1418.5610.100-1.1191.4383.03
2018-11-1520.1510.2618.5679.6443.08
2018-11-1620.2310.3080.3972.7793.09
2018-11-1919.9510.358-1.3843.0153.11
2018-11-2019.4810.393-2.3562.1553.12
2018-11-2119.6510.4320.8732.3613.13
2018-11-2219.7410.4660.4582.0363.14
2018-11-2318.6310.560-5.6236.0793.17
2018-11-2618.2410.611-2.0933.3823.18
2018-11-2718.5410.6411.6451.9193.19
2018-11-2818.7810.6851.2942.8053.21
2018-11-2918.1210.769-3.5145.5913.23
2018-11-3018.2510.8160.7173.0913.24
2018-12-0319.3610.9316.0827.1233.28
2018-12-0419.6210.9751.3432.6863.29
2018-12-0519.4311.015-0.9682.4463.30
2018-12-0619.0611.085-1.9044.4263.33
2018-12-0719.2311.1250.8922.5183.34
2018-12-1018.6711.169-2.9122.8083.35
2018-12-1119.8911.2816.5356.7493.38
2018-12-1219.6111.343-1.4083.7713.40
2018-12-1319.7511.3690.7141.5813.41
2018-12-1419.0311.447-3.6464.9113.43
2018-12-1719.2111.5000.9463.3113.45
2018-12-1818.9211.554-1.5103.4363.47
2018-12-1919.4511.6332.8014.9153.49
2018-12-2020.2111.7343.9075.9643.52
2018-12-2120.1611.772-0.2472.2763.53
2018-12-2420.9111.8483.7204.3653.55
2018-12-2521.8912.0304.6879.9473.61
2018-12-2621.3712.103-2.3764.1113.63
2018-12-2721.1312.184-1.1234.6333.66
2018-12-2820.8812.249-1.1833.6913.67
2019-01-0221.5412.3573.1616.0343.71
2019-01-0320.3412.462-5.5716.1753.74
2019-01-0421.4912.6155.6548.5553.78
2019-01-0722.412.7224.2355.7703.82
2019-01-0821.812.783-2.6793.3483.83
2019-01-0921.912.8800.4595.2753.86
2019-01-1023.0913.0315.4347.8543.91
2019-01-1123.1113.0940.0873.2913.93
2019-01-1422.3813.178-3.1594.5003.95
2019-01-1522.6113.2371.0283.1283.97
2019-01-1621.8213.305-3.4943.7153.99
2019-01-1721.7613.344-0.2752.2004.00
2019-01-1821.7213.391-0.1842.5744.02
2019-01-2121.913.4460.8292.9934.03
2019-01-2221.413.508-2.2833.5164.05
2019-01-2321.4213.5450.0932.0564.06
2019-01-2421.8513.6272.0074.5284.09
2019-01-2520.0513.757-8.2387.7804.13
2019-01-2820.2113.7920.7982.0454.14
2019-01-2919.4613.887-3.7115.8394.17
2019-01-3019.1513.942-1.5933.4944.18
2019-01-3119.2613.9830.5742.5074.19
2019-02-0119.7914.0352.7523.1674.21
2019-02-1120.5214.0983.6893.6894.23
2019-02-1220.6514.1420.6342.5834.24
2019-02-1321.8614.2835.8607.7484.29
2019-02-1421.7814.339-0.3663.0654.30
2019-02-1521.8914.3680.5051.5614.31
2019-02-1822.4214.4182.4212.6954.33
2019-02-1921.9414.467-2.1412.6764.34
2019-02-2021.8214.526-0.5473.2364.36
2019-02-2122.1514.6401.5126.1874.39
2019-02-2224.3714.83410.0239.5714.45
2019-02-2526.8215.00910.0537.7964.50
2019-02-2626.4515.235-1.38010.2914.57
2019-02-2725.5115.394-3.5547.4864.62
2019-02-2825.0815.485-1.6864.3124.65
2019-03-0125.7515.5502.6713.0704.67
2019-03-0428.215.7779.5159.6314.73
2019-03-0528.6315.9611.5257.7304.79
2019-03-0628.2816.093-1.2225.5894.83
2019-03-0728.0216.152-0.9192.5114.85
2019-03-0827.1416.294-3.1416.3174.89
2019-03-1128.2516.4674.0907.3324.94
2019-03-1227.9516.570-1.0624.4254.97
2019-03-1326.4516.708-5.3676.2615.01
2019-03-1426.8516.8001.5124.1215.04
2019-03-1526.9816.8560.4842.4585.06
2019-03-1827.9516.9783.5955.2635.09
2019-03-1927.417.057-1.9683.4355.12
2019-03-2026.8317.145-2.0803.9425.14
2019-03-2127.0117.1990.6712.4235.16
2019-03-2226.6117.273-1.4813.3325.18
2019-03-2527.1817.3902.1425.1485.22
2019-03-2626.3217.482-3.1644.1945.24
2019-03-2725.9817.569-1.2924.0275.27
2019-03-2826.217.6900.8475.5435.31
2019-03-2926.9517.7922.8634.5425.34
2019-04-0129.217.9788.3497.6445.39
2019-04-0229.0718.117-0.4455.7195.43
2019-04-0329.1118.1630.1381.9265.45
2019-04-0428.9818.251-0.4473.6415.48
2019-04-0828.1918.337-2.7263.6585.50
2019-04-0928.4318.4460.8514.6125.53
2019-04-1027.8218.536-2.1463.8695.56
2019-04-1128.8318.6693.6305.5365.60
2019-04-1230.6118.8846.1748.4295.67
2019-04-1531.2519.0322.0915.6845.71
2019-04-1633.6819.3527.77611.3925.81
2019-04-1732.3219.742-4.03814.4895.92
2019-04-183419.9445.1987.1165.98
2019-04-1935.9820.2495.82410.1766.07
2019-04-2234.9220.432-2.9466.2816.13
2019-04-2333.6220.595-3.7235.8426.18
2019-04-2433.1420.815-1.4287.9426.24
2019-04-2531.7220.989-4.2856.6086.30
2019-04-2631.7521.1800.0957.2196.35
2019-04-2930.9521.405-2.5208.7246.42
2019-04-3031.9821.5813.3286.5916.47
2019-05-0628.7821.723-10.0065.9416.52
2019-05-0727.3521.966-4.96910.6326.59
2019-05-0826.9522.112-1.4636.5086.63
2019-05-0926.2222.218-2.7094.8616.67
2019-05-1027.6622.3875.4927.3236.72
2019-05-1327.2222.503-1.5915.0986.75
2019-05-1427.1722.600-0.1844.2986.78
2019-05-1527.3822.6550.7732.3926.80
2019-05-1626.4322.758-3.4704.7116.83
2019-05-1725.3422.902-4.1246.8106.87
2019-05-2024.9523.051-1.5397.1436.92
2019-05-2125.423.1691.8045.6116.95
2019-05-2225.9223.2532.0473.8586.98
2019-05-2323.3223.430-10.0319.1057.03
2019-05-2424.1823.5603.6886.4757.07
2019-05-2724.5623.6751.5725.6247.10
2019-05-2823.9223.778-2.6065.1717.13
2019-05-2924.6223.8432.9263.1357.15
2019-05-3023.8923.993-2.9657.5557.20
2019-05-3123.8724.052-0.0842.9727.22
2019-06-0323.9824.1490.4614.8607.24
2019-06-0425.8824.3887.92311.0517.32
2019-06-0526.7624.6793.40013.0607.40
2019-06-0624.9524.803-6.7645.9797.44
2019-06-1026.3724.9565.6916.9747.49
2019-06-1126.7425.0811.4035.5757.52
2019-06-1226.5725.135-0.6362.4687.54
2019-06-1326.0425.194-1.9952.7107.56
2019-06-1425.1525.298-3.4184.9547.59
2019-06-1725.1725.3450.0802.2667.60
2019-06-1824.7525.421-1.6693.6557.63
2019-06-1925.8325.5034.3643.8387.65
2019-06-2026.0525.5890.8523.9497.68
2019-06-2126.4925.6431.6892.4187.69
2019-06-2425.9725.714-1.9633.3227.71
2019-06-2525.2125.832-2.9265.5837.75
2019-06-2625.5525.9171.3494.0067.78
2019-06-2727.0626.0775.9107.0847.82
2019-06-2827.8626.2522.9567.5397.88
2019-07-0130.6526.25210.0140.0007.88
2019-07-0229.4326.485-3.9809.4947.95
2019-07-0328.4726.580-3.2624.0107.97
2019-07-0427.5926.669-3.0913.8998.00
2019-07-0529.0326.8315.2196.6698.05
2019-07-0828.9526.957-0.2765.2368.09
2019-07-0928.4927.144-1.5897.8768.14
2019-07-1027.6327.287-3.0196.2138.19
2019-07-1128.8227.3954.3074.4888.22
2019-07-1227.8827.489-3.2624.0608.25
2019-07-1528.4527.6742.0447.7838.30
2019-07-1628.7327.7390.9842.7428.32
2019-07-1730.1627.9844.9779.7468.40
2019-07-1829.4828.080-2.2553.9128.42
2019-07-1929.0228.143-1.5602.5788.44
2019-07-2230.0828.3223.6537.1678.50
2019-07-2331.9428.5546.1848.7108.57
2019-07-2432.9728.7363.2256.6068.62
2019-07-2532.5428.955-1.3048.0688.69
2019-07-2632.1729.076-1.1374.5188.72
2019-07-2934.4429.2627.0566.4978.78
2019-07-3033.829.356-1.8583.3398.81
2019-07-3134.1129.4510.9173.3438.84
2019-08-0133.829.531-0.9092.8448.86
2019-08-0232.929.750-2.6637.9888.93
2019-08-0532.2829.884-1.8844.9548.97
2019-08-0635.5130.21610.00611.2459.06
2019-08-0733.9530.397-4.3936.3939.12
2019-08-0835.5930.6884.8319.8099.21
2019-08-0934.4230.853-3.2875.7329.26
2019-08-1236.9231.2287.26312.2029.37
2019-08-1339.131.5915.90511.1329.48
2019-08-1439.2131.8170.2816.9319.55
2019-08-1540.632.2413.54512.5229.67
2019-08-1639.632.344-2.4633.1289.70
2019-08-1941.5332.5584.8746.1879.77
2019-08-2040.2732.838-3.0348.3319.85
2019-08-2140.3233.0490.1246.2839.91
2019-08-2239.7633.200-1.3894.5639.96
2019-08-2338.4833.308-3.2193.3709.99
2019-08-2637.8633.454-1.6114.62610.04
2019-08-2738.2833.5691.1093.59210.07
2019-08-2838.8733.7171.5414.57210.12
2019-08-2940.5533.9074.3225.63410.17
2019-08-3037.0234.246-8.70510.99910.27
2019-09-0237.5534.5091.4328.40110.35
2019-09-0337.9934.6231.1723.59510.39
2019-09-0438.8634.7762.2904.71210.43
2019-09-0540.7735.1854.91512.04310.56
2019-09-0640.8135.3920.0986.08310.62
2019-09-0943.1835.7015.8078.60110.71
2019-09-1041.1535.904-4.7015.90610.77
2019-09-1139.8536.081-3.1595.34610.82
2019-09-1239.8536.1680.0002.61010.85
2019-09-1639.7436.328-0.2764.81810.90
2019-09-1739.3236.464-1.0574.17710.94
2019-09-1839.7936.5811.1953.51010.97
2019-09-194136.7483.0414.90111.02
2019-09-2043.237.0045.3667.09811.10
2019-09-2342.6337.120-1.3193.26411.14
2019-09-2440.9437.304-3.9645.39511.19
2019-09-2538.937.478-4.9835.37411.24
2019-09-2637.137.747-4.6278.71511.32
2019-09-2737.2437.8770.3774.17811.36
2019-09-3035.7238.027-4.0825.04811.41
2019-10-0833.7938.264-5.4038.39911.48
2019-10-0934.2338.4001.3024.76511.52
2019-10-1036.138.6285.4637.59611.59
2019-10-1136.0938.726-0.0283.24111.62
2019-10-1436.1538.8090.1662.77111.64
2019-10-1535.1838.953-2.6834.89611.69
2019-10-1634.6939.055-1.3933.52511.72
2019-10-1734.8839.1470.5483.17111.74
2019-10-1834.1339.251-2.1503.67011.78
2019-10-2134.1939.4010.1765.24511.82
2019-10-2234.7739.5001.6963.42211.85
2019-10-2334.239.581-1.6392.84711.87
2019-10-2433.6139.669-1.7253.15811.90
2019-10-2533.8539.7420.7142.55911.92
2019-10-2835.1139.8633.7224.16511.96
2019-10-2935.4839.9671.0543.50311.99
2019-10-3034.3840.086-3.1004.14312.03
2019-10-3133.9140.196-1.3673.89812.06
2019-11-0134.0640.2650.4422.44812.08
2019-11-043640.4355.6965.66612.13
2019-11-0536.1640.4980.4442.08312.15
2019-11-0635.7940.614-1.0233.87212.18
2019-11-0737.6540.8995.1979.10912.27
2019-11-0838.7141.0472.8154.56812.31
2019-11-1137.7841.207-2.4025.08912.36
2019-11-1237.5341.347-0.6624.47312.40
2019-11-1337.741.5060.4535.06312.45
2019-11-1437.9641.6330.6904.03212.49
2019-11-1538.9341.8092.5555.42712.54
2019-11-1838.8541.893-0.2052.56912.57
2019-11-1939.4342.0291.4934.14412.61
2019-11-2038.142.228-3.3736.29012.67
2019-11-2138.6642.4061.4705.51212.72
2019-11-2239.2842.5451.6044.24212.76
2019-11-2537.0742.723-5.6265.77912.82
2019-11-2639.0942.9065.4495.61112.87
2019-11-2738.7643.039-0.8444.11912.91
2019-11-2838.6443.130-0.3102.81212.94
2019-11-2939.543.2832.2264.65812.98
2019-12-024143.4723.7975.51913.04
2019-12-0340.5743.565-1.0492.75613.07
2019-12-0440.2343.681-0.8383.47513.10
2019-12-0542.344.0395.14510.14213.21
2019-12-0641.844.151-1.1823.21513.25
2019-12-094144.274-1.9143.61213.28
2019-12-1041.2144.3990.5123.63413.32
2019-12-1140.7644.523-1.0923.64013.36
2019-12-1240.6544.623-0.2702.96913.39
2019-12-1340.9744.7100.7872.53413.41
2019-12-1642.1444.8662.8564.44213.46
2019-12-1741.9844.934-0.3801.94613.48
2019-12-1842.4745.0961.1674.57413.53
2019-12-1940.7545.232-4.0504.02613.57
2019-12-2039.9445.353-1.9883.60713.61
2019-12-2338.545.459-3.6053.30513.64
2019-12-2438.9345.5661.1173.29913.67
2019-12-2538.6545.647-0.7192.51713.69
2019-12-2639.145.7101.1641.94013.71
2019-12-2738.1445.836-2.4553.96413.75
2019-12-3038.145.944-0.1053.40813.78
2019-12-3138.0545.997-0.1311.65413.80
2020-01-0239.2946.1393.2594.36313.84
2020-01-0339.3646.2630.1783.76713.88
2020-01-0638.846.376-0.9703.49713.91
2020-01-0738.9346.4370.3351.88113.93
2020-01-0838.2146.524-1.8492.72313.96
2020-01-0938.7746.5671.4661.33513.97
2020-01-1039.2946.6401.3412.24413.99
2020-01-1340.5746.7843.2584.25014.04
2020-01-1439.7746.876-1.9722.78514.06
2020-01-1539.4746.983-0.7543.24414.09
2020-01-1638.9747.048-1.2672.00214.11
2020-01-1739.447.1331.1032.59214.14
2020-01-2041.3347.3534.8986.39614.21
2020-01-2140.647.450-1.7662.85514.24
2020-01-2241.7447.6372.8085.36914.29
2020-01-2339.6947.899-4.9117.93014.37
2020-02-0335.747.922-10.0530.78114.38
2020-02-0436.4248.1842.0178.62714.46
2020-02-0536.1448.322-0.7694.58514.50
2020-02-0636.7248.4371.6053.73514.53
2020-02-0736.3348.506-1.0622.28814.55
2020-02-1036.3848.5820.1382.50514.57
2020-02-1137.0248.6771.7593.07914.60
2020-02-1238.1248.8062.9714.07914.64
2020-02-1337.9248.910-0.5253.27914.67
2020-02-1438.0748.9950.3962.69014.70
2020-02-1739.4349.1263.5723.99314.74
2020-02-1840.3149.2532.2323.77914.78
2020-02-1939.9649.367-0.8683.39914.81
2020-02-2040.3349.4520.9262.55314.84
2020-02-2142.5349.6685.4556.07514.90
2020-02-2446.850.06710.04010.25215.02
2020-02-2551.550.60110.04312.43615.18
2020-02-2649.4251.161-4.03913.59215.35
2020-02-2748.1751.518-2.5298.90315.46
2020-02-2843.3451.734-10.0275.97915.52
2020-03-0246.3452.0706.9228.69915.62
2020-03-0347.5252.3862.5467.96315.72
2020-03-0447.552.673-0.0427.26015.80
2020-03-0546.1652.977-2.8217.91615.89
2020-03-0645.3253.084-1.8202.81615.93
2020-03-0942.8153.378-5.5388.25216.01
2020-03-1044.3253.6313.5276.84416.09
2020-03-1142.6653.856-3.7456.31816.16
2020-03-1241.7253.988-2.2033.79716.20
2020-03-1340.3254.219-3.3566.90316.27
2020-03-1637.4754.543-7.06810.36716.36
2020-03-1737.6254.7450.4006.43216.42
2020-03-1837.4954.958-0.3466.83116.49
2020-03-1939.0555.1604.1616.18816.55
2020-03-2039.4255.3090.9484.53316.59
2020-03-2336.6855.487-6.9515.83516.65
2020-03-2436.7255.6950.1096.78816.71
2020-03-2537.4355.7961.9343.24116.74
2020-03-2637.0455.905-1.0423.55316.77
2020-03-2736.3456.024-1.8903.91516.81
2020-03-3034.4256.241-5.2837.56716.87
2020-03-3134.1556.344-0.7843.60316.90
2020-04-0134.0456.442-0.3223.48516.93
2020-04-0235.456.5853.9954.84716.98
2020-04-0334.2756.706-3.1924.20917.01
2020-04-0735.6656.8054.0563.35617.04
2020-04-0835.5856.893-0.2242.97317.07
2020-04-0936.1456.9591.5742.16417.09
2020-04-1034.0857.116-5.7005.53417.13
2020-04-1332.3757.294-5.0186.60217.19
2020-04-1433.2257.3602.6262.37917.21
2020-04-1532.8157.444-1.2343.07017.23
2020-04-1632.9757.5230.4882.89517.26
2020-04-1733.9357.6602.9124.82317.30
2020-04-2034.0357.7420.2952.91817.32
2020-04-2133.457.848-1.8513.79117.35
2020-04-2233.4657.9440.1803.44317.38
2020-04-2332.8158.012-1.9432.48117.40
2020-04-2431.4958.167-4.0235.91317.45
2020-04-2730.6258.270-2.7634.03317.48
2020-04-2830.4758.436-0.4906.53217.53
2020-04-2931.2258.5292.4613.57717.56
2020-04-3032.7858.6604.9974.80517.60
2020-05-0634.158.8264.0275.85717.65
2020-05-0734.7258.9681.8184.89717.69
2020-05-0835.659.0542.5352.90917.72
2020-05-1136.2259.1961.7424.69117.76
2020-05-1236.1459.271-0.2212.48517.78
2020-05-1335.4259.357-1.9922.93317.81
2020-05-1434.9559.434-1.3272.62617.83
2020-05-1535.1659.5280.6013.20517.86
2020-05-1833.4159.642-4.9774.12417.89
2020-05-1933.9659.7181.6462.66417.92
2020-05-2033.9259.825-0.1183.79917.95
2020-05-2134.5360.0631.7988.25518.02
2020-05-2232.7660.287-5.1268.22518.09
2020-05-2531.160.440-5.0675.89118.13
2020-05-2632.8860.6065.7236.04518.18
2020-05-2732.0260.717-2.6164.16718.22
2020-05-2831.6560.822-1.1563.99818.25
2020-05-2931.2960.907-1.1373.25418.27
2020-06-0133.0161.0505.4975.20918.32
2020-06-0233.7261.1462.1513.39318.34
2020-06-0333.5361.235-0.5633.20318.37
2020-06-0433.2861.319-0.7463.01218.40
2020-06-0532.9361.393-1.0522.70418.42
2020-06-0833.1261.5430.5775.43618.46
2020-06-0933.2961.6330.5133.26118.49
2020-06-1032.9361.723-1.0813.27418.52
2020-06-1133.1661.8110.6983.15818.54
2020-06-1232.7961.896-1.1163.13618.57
2020-06-1532.2561.968-1.6472.68418.59
2020-06-1634.1562.1935.8917.87618.66
2020-06-1732.7762.378-4.0416.79418.71
2020-06-1832.8462.4490.2142.59418.73
2020-06-1933.3362.5681.4924.29418.77
2020-06-2233.862.6361.4102.40018.79
2020-06-2332.7162.749-3.2254.14218.82
2020-06-2432.862.7980.2751.80418.84
2020-06-2931.5962.907-3.6894.14618.87
2020-06-3031.9862.9921.2353.19718.90
2020-07-0132.1863.0410.6251.81418.91
2020-07-0232.6663.1481.4923.91518.94
2020-07-0333.1963.2251.6232.78618.97
2020-07-0635.163.4025.7556.05619.02
2020-07-0735.763.5541.7095.10019.07
2020-07-0836.7563.6632.9413.55719.10
2020-07-0937.3663.7631.6603.21119.13
2020-07-1036.7263.865-1.7133.34619.16
2020-07-1325.2163.9604.1314.54419.19
2020-07-1424.2264.082-3.9276.02919.22
2020-07-1523.2164.210-4.1706.60619.26
2020-07-1621.764.357-6.5068.14319.31
2020-07-1721.5364.419-0.7833.45619.33
2020-07-2021.8164.4921.3013.99419.35
2020-07-2121.7464.538-0.3212.56819.36
2020-07-2221.8564.5990.5063.35819.38
2020-07-2321.3664.670-2.2433.98219.40
2020-07-2420.2364.768-5.2905.80519.43
2020-07-2719.9664.834-1.3353.95519.45
2020-07-2820.1764.8731.0522.30519.46
2020-07-2920.5764.9391.9833.86719.48
2020-07-3020.264.997-1.7993.45219.50
2020-07-3120.7965.0652.9213.91119.52
2020-08-0322.1465.2306.4948.94719.57
2020-08-0421.6165.308-2.3944.33619.59
2020-08-0521.5965.360-0.0932.86919.61
2020-08-0621.4365.418-0.7413.28919.63
2020-08-0720.9165.491-2.4274.20019.65
2020-08-1021.1965.5481.3393.20419.66
2020-08-1120.4765.631-3.3984.86119.69
2020-08-1220.565.6780.1472.73619.70
2020-08-1320.2965.724-1.0242.73219.72
2020-08-1420.7565.7702.2672.66119.73
2020-08-1721.265.8162.1692.60219.74
2020-08-1821.6265.9081.9815.09419.77
2020-08-1921.665.964-0.0933.14519.79
2020-08-2021.8866.0431.2964.30619.81
2020-08-2121.6466.095-1.0972.92519.83
2020-08-2423.1966.2807.1639.56619.88
2020-08-2523.2566.3250.2592.28519.90
2020-08-2622.4566.432-3.4415.76319.93
2020-08-2723.0366.5252.5844.81119.96
2020-08-2823.6366.5972.6053.69119.98
2020-08-3123.1666.671-1.9893.80920.00
2020-09-0123.5366.7341.5983.23820.02
2020-09-0223.3166.786-0.9352.63520.04
2020-09-0322.7966.848-2.2313.26020.05
2020-09-0423.4866.9633.0285.92420.09
2020-09-0723.9767.1272.0878.17720.14
2020-09-0824.467.2101.7944.08820.16
2020-09-0923.2767.305-4.6314.91820.19
2020-09-1022.2767.458-4.2978.20820.24
2020-09-1122.7267.5252.0213.54720.26
2020-09-1423.3867.6002.9053.87320.28
2020-09-1523.7367.6661.4973.33620.30
2020-09-1623.3967.739-1.4333.70820.32
2020-09-1724.6667.9295.4309.27720.38
2020-09-1824.5967.985-0.2842.71720.40
2020-09-2123.9268.066-2.7254.06720.42
2020-09-2223.5368.115-1.6302.50820.43
2020-09-2323.6868.1530.6371.91220.45
2020-09-2423.3268.223-1.5203.59020.47
2020-09-2523.468.2810.3433.00220.48
2020-09-2824.2968.4053.8036.11120.52
2020-09-2924.4368.4820.5763.78820.54
2020-09-3024.4568.5330.0822.49720.56
2020-10-0925.768.6485.1125.39920.59
2020-10-1226.7568.7734.0865.60320.63
2020-10-1327.6868.9173.4776.24320.68
2020-10-1427.1569.007-1.9153.97420.70
2020-10-1527.3769.0760.8103.02020.72
2020-10-1626.8769.160-1.8273.72720.75
2020-10-1927.1369.2460.9683.83320.77
2020-10-2027.669.3431.7324.20220.80
2020-10-2126.8869.403-2.6092.68120.82
2020-10-2227.569.5732.3077.40320.87
2020-10-2327.4969.690-0.0365.12720.91
2020-10-2627.4769.765-0.0733.27420.93
2020-10-2727.3569.841-0.4373.34920.95
2020-10-2828.0769.9472.6334.53420.98
2020-10-2928.6370.0771.9955.41521.02
2020-10-3024.4170.421-14.74016.94021.13
2020-11-0225.3570.6143.8519.13621.18
2020-11-0326.470.7764.1427.33721.23
2020-11-0425.9770.843-1.6293.10621.25
2020-11-0526.7370.9172.9263.31221.27
2020-11-0626.8370.9940.3743.47921.30
2020-11-0926.9571.0690.4473.31721.32
2020-11-1027.0371.1060.2971.67021.33
2020-11-1126.171.192-3.4413.92221.36
2020-11-1226.3871.2661.0733.37221.38
2020-11-1326.0971.320-1.0992.50221.40
2020-11-1625.6971.393-1.5333.37321.42
2020-11-1725.6871.461-0.0393.19221.44
2020-11-1825.6771.523-0.0392.92121.46
2020-11-1925.9871.5911.2083.11621.48
2020-11-2025.7571.644-0.8852.46321.49
2020-11-2325.371.709-1.7483.10721.51
2020-11-2425.271.762-0.3952.53021.53
2020-11-2524.971.817-1.1902.65921.55
2020-11-2624.3971.884-2.0483.25321.57
2020-11-2724.3571.930-0.1642.29621.58
2020-11-3024.2771.985-0.3292.71021.60
2020-12-0124.5272.0301.0302.22521.61
2020-12-0224.7972.0901.1012.89621.63
2020-12-0324.8172.1350.0812.17821.64
2020-12-0424.6772.176-0.5641.97521.65
2020-12-0724.5872.217-0.3651.98621.66
2020-12-0824.6672.2510.3251.66821.68
2020-12-0924.5572.317-0.4463.24421.70
2020-12-1024.0872.387-1.9143.50321.72
2020-12-1123.1772.478-3.7794.69321.74
2020-12-1423.1172.523-0.2592.33121.76
2020-12-1523.3272.5720.9092.51021.77
2020-12-1623.0172.626-1.3292.83021.79
2020-12-1723.2972.7041.2173.99821.81
2020-12-1822.772.774-2.5333.73621.83
2020-12-2122.3772.832-1.4543.08421.85
2020-12-2222.0172.892-1.6093.26321.87
2020-12-2322.172.9520.4093.27121.89
2020-12-2421.3373.027-3.4844.25321.91
2020-12-2521.7473.1231.9225.25121.94
2020-12-2821.3573.194-1.7944.00221.96
2020-12-2921.5573.2730.9374.40321.98
2020-12-3021.8173.3451.2063.99122.00
2020-12-3122.3873.4222.6134.12722.03
2021-01-0422.7673.4941.6983.75322.05
2021-01-0522.973.5360.6152.24122.06
2021-01-0622.4673.602-1.9213.49322.08
2021-01-0721.6473.700-3.6515.47622.11
2021-01-0821.5373.763-0.5083.51222.13
2021-01-1120.8273.841-3.2984.45922.15
2021-01-1220.5773.898-1.2013.36222.17
2021-01-1320.7373.9580.7783.45222.19
2021-01-1420.9674.0391.1104.63122.21
2021-01-1521.2174.0831.1932.48122.22
2021-01-1821.2574.1360.1893.01722.24
2021-01-1920.7974.189-2.1653.05922.26
2021-01-2021.9674.3645.6289.57222.31
2021-01-2122.0974.4500.5924.64522.33
2021-01-2222.4874.5421.7664.93422.36
2021-01-2521.8274.608-2.9363.60322.38
2021-01-2621.7774.688-0.2294.40022.41
2021-01-2720.9774.752-3.6753.67522.43
2021-01-2822.0974.9295.3419.63322.48
2021-01-2921.8175.044-1.2686.33822.51
2021-02-0121.1375.100-3.1183.16422.53
2021-02-0222.0775.2274.4496.91022.57
2021-02-0321.6175.341-2.0846.29822.60
2021-02-0420.475.437-5.5995.69222.63
2021-02-0518.6775.594-8.48010.09822.68
2021-02-0818.675.663-0.3754.39222.70
2021-02-0918.7175.7140.5913.28022.71
2021-02-1019.1975.7842.5654.38322.74
2021-02-1819.5675.8561.9284.42922.76
2021-02-1919.8475.9001.4312.65822.77
2021-02-2219.4775.965-1.8654.03222.79
2021-02-2319.3376.007-0.7192.56822.80
2021-02-2419.3376.0480.0002.58722.81
2021-02-2519.2976.101-0.2073.25922.83
2021-02-2619.5176.1591.1403.57722.85
2021-03-0120.5376.2835.2287.27822.89
2021-03-0220.8576.3321.5592.77622.90
2021-03-0321.6576.4163.8374.65222.92
2021-03-0421.7276.4740.3233.23322.94
2021-03-052276.5431.2893.72922.96
2021-03-0822.1176.6150.5003.90922.98
2021-03-0921.1776.698-4.2514.74923.01
2021-03-1021.2176.7600.1893.49623.03
2021-03-1121.0776.792-0.6601.83923.04
2021-03-1221.0276.845-0.2372.99023.05
2021-03-1521.2776.9081.1893.56823.07
2021-03-1621.676.9651.5513.15023.09
2021-03-1722.9277.1076.1117.45423.13
2021-03-1823.3177.1851.7024.01423.16
2021-03-1923.2777.251-0.1723.38923.18
2021-03-2223.777.3071.8482.83623.19
2021-03-2323.3777.367-1.3923.08023.21
2021-03-2422.977.438-2.0113.72323.23
2021-03-2523.5377.5342.7514.89123.26
2021-03-2623.7377.5820.8502.42223.27
2021-03-2924.8777.6884.8045.14123.31
2021-03-3025.9577.7684.3433.69923.33
2021-03-3125.6577.829-1.1562.85223.35
2021-04-0126.2577.9302.3394.60023.38
2021-04-0227.8978.0706.2486.01923.42
2021-04-0627.8578.165-0.1434.08723.45
2021-04-0726.478.323-5.2067.21723.50
2021-04-0825.9378.387-1.7802.95523.52
2021-04-0927.7478.5796.9808.29223.57
2021-04-1228.2378.6581.7663.35323.60
2021-04-1328.1178.785-0.4255.45523.64
2021-04-1427.678.880-1.8144.09123.66
2021-04-1527.6778.9230.2541.88423.68
2021-04-1630.2779.1769.39610.04723.75
2021-04-1930.279.275-0.2313.89823.78
2021-04-2030.0179.361-0.6293.44423.81
2021-04-2129.8379.446-0.6003.43223.83
2021-04-2230.3779.5441.8103.88923.86
2021-04-2330.3579.614-0.0662.76623.88
2021-04-2630.2379.676-0.3952.43823.90
2021-04-2729.3779.818-2.8455.82223.95
2021-04-2829.2779.950-0.3405.38023.98
2021-04-2928.7380.051-1.8454.23624.02
2021-04-3028.180.170-2.1935.08224.05
2021-05-0627.3380.240-2.7403.06024.07
2021-05-0726.6580.317-2.4883.47624.10
2021-05-1026.780.4140.1884.35324.12
2021-05-1127.4680.5442.8465.69324.16
2021-05-1227.6680.6380.7284.07924.19
2021-05-1326.8580.717-2.9283.54324.22
2021-05-1427.480.7872.0483.05424.24
2021-05-1726.9980.840-1.4962.33624.25
2021-05-1827.0980.9090.3713.07524.27
2021-05-1926.8680.954-0.8492.03024.29
2021-05-2026.7181.056-0.5584.57924.32
2021-05-2126.7381.1180.0752.77024.34
2021-05-2427.3381.1852.2452.95524.36
2021-05-2526.3581.264-3.5863.58624.38
2021-05-2626.181.363-0.9494.55424.41
2021-05-2727.281.4784.2155.05724.44
2021-05-2827.4781.5380.9932.61024.46
2021-05-3127.8781.5951.4562.47524.48
2021-06-0127.6581.655-0.7892.61924.50
2021-06-0226.4481.765-4.3764.95524.53
2021-06-0325.8981.832-2.0803.13924.55
2021-06-0427.982.0067.7647.49324.60
2021-06-0728.1182.0760.7532.97524.62
2021-06-0826.4382.216-5.9776.36824.66
2021-06-0926.8982.3161.7404.46524.69
2021-06-1026.7982.380-0.3722.82624.71
2021-06-1125.8582.485-3.5094.89024.75
2021-06-1524.2882.602-6.0745.76424.78
2021-06-1624.0382.680-1.0303.91324.80
2021-06-1724.882.7963.2045.61824.84
2021-06-1824.9482.8530.5652.74224.86
2021-06-2125.3982.9361.8043.92924.88
2021-06-2226.0883.0282.7184.21424.91
2021-06-2325.8583.083-0.8822.56924.92
2021-06-2427.1883.174-2.9294.00024.95
2021-06-2526.7883.292-1.4725.29824.99
2021-06-2828.1383.4725.0417.69225.04
2021-06-2927.5283.591-2.1695.19025.08
2021-06-3028.8283.7814.7247.88525.13
2021-07-0128.8383.8900.0354.54525.17
2021-07-0228.284.012-2.1855.20325.20
2021-07-0528.6384.1681.5256.52525.25
2021-07-0628.984.2940.9435.23925.29
2021-07-0729.4684.4601.9386.78225.34
2021-07-0829.5184.5420.1703.32725.36
2021-07-093184.7945.0499.75925.44
2021-07-1235.4485.20314.32313.83925.56
2021-07-1337.285.4884.9669.19925.65
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考