咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
普利制药股票出租 每股收益 日内T+0交易收益估算
嘉寓股份 东方日升 瑞普生物 经纬辉开 阳谷华泰 智飞生物 亚光科技 汇川技术 易世达

普利制药股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0440.490000
2019-03-0440.480.150-0.0254.4460.04
2019-03-0540.560.2650.1983.4090.08
2019-03-0639.290.477-3.1316.4840.14
2019-03-0737.990.631-3.3094.8610.19
2019-03-0836.930.788-2.7905.0800.24
2019-03-1139.051.0345.7417.5550.31
2019-03-1242.671.4209.27010.8580.43
2019-03-1344.521.7584.3369.1160.53
2019-03-1442.731.891-4.0213.7510.57
2019-03-1544.642.0944.4705.4530.63
2019-03-1848.12.4787.7519.5650.74
2019-03-1947.332.629-1.6013.8460.79
2019-03-2048.572.8092.6204.4370.84
2019-03-2147.313.034-2.5945.7030.91
2019-03-2247.863.1741.1633.5090.95
2019-03-2548.013.4100.3135.9131.02
2019-03-2647.313.607-1.4584.9991.08
2019-03-2747.473.7250.3382.9801.12
2019-03-2848.853.9822.9076.2991.19
2019-03-2949.994.1422.3343.8491.24
2019-04-0151.534.4383.0816.8811.33
2019-04-0251.634.8550.1949.7031.46
2019-04-0350.015.048-3.1384.6291.51
2019-04-0449.015.326-2.0006.7991.60
2019-04-0847.645.531-2.7955.1621.66
2019-04-0948.215.6481.1962.9181.69
2019-04-1049.765.8123.2153.9621.74
2019-04-1147.196.075-5.1656.6921.82
2019-04-1247.876.2111.4413.4121.86
2019-04-1547.596.441-0.5855.7871.93
2019-04-1648.196.6481.2615.1481.99
2019-04-1747.676.724-1.0791.9302.02
2019-04-1846.796.840-1.8462.9792.05
2019-04-1947.876.9792.3083.4842.09
2019-04-2248.917.1672.1734.5962.15
2019-04-2349.027.3610.2254.7642.21
2019-04-2449.537.5261.0403.9982.26
2019-04-2548.527.699-2.0394.2602.31
2019-04-2647.477.857-2.1643.9982.36
2019-04-2947.98.0150.9063.9602.40
2019-04-3047.588.170-0.6683.9252.45
2019-05-0643.868.339-7.8184.6032.50
2019-05-0745.858.6204.5377.3642.59
2019-05-0845.218.776-1.3964.1442.63
2019-05-0944.878.868-0.7522.4552.66
2019-05-1049.169.2469.5619.2272.77
2019-05-1347.699.402-2.9903.9262.82
2019-05-1446.539.531-2.4323.3342.86
2019-05-1548.899.7925.0726.4042.94
2019-05-1649.239.8780.6952.0862.96
2019-05-1748.199.990-2.1132.7833.00
2019-05-2045.5310.267-5.5207.3043.08
2019-05-2146.5110.4012.1523.4703.12
2019-05-2245.7810.506-1.5702.7523.15
2019-05-2343.6610.713-4.6315.6793.21
2019-05-2443.9110.8600.5734.0313.26
2019-05-2745.3111.0583.1885.2383.32
2019-05-2845.5811.1340.5961.9863.34
2019-05-2946.1911.2531.3383.0933.38
2019-05-3045.9511.402-0.5203.8973.42
2019-05-3146.9911.6232.2635.6583.49
2019-06-0346.5411.785-0.9584.1713.54
2019-06-0445.0812.009-3.1375.9523.60
2019-06-0546.4512.1803.0394.4143.65
2019-06-0646.3712.354-0.1724.5213.71
2019-06-1047.1712.5641.7255.3273.77
2019-06-1148.1912.7292.1624.1133.82
2019-06-1249.5212.8922.7603.9633.87
2019-06-1351.1713.0993.3324.8473.93
2019-06-145513.4737.4858.1494.04
2019-06-1752.9113.747-3.8006.2184.12
2019-06-1854.4713.9772.9485.0654.19
2019-06-1954.0114.315-0.8457.5274.29
2019-06-2053.0914.537-1.7035.0184.36
2019-06-2152.7114.683-0.7163.3154.40
2019-06-2452.414.839-0.5883.5674.45
2019-06-2551.4715.030-1.7754.4474.51
2019-06-2654.2315.4615.3629.5404.64
2019-06-2756.9115.9444.94210.1974.78
2019-06-2857.6216.2181.2485.7114.87
2019-07-0157.816.4750.3125.3284.94
2019-07-0261.1116.8025.7276.4195.04
2019-07-0359.4917.009-2.6514.1735.10
2019-07-0458.9117.228-0.9754.4715.17
2019-07-0557.917.415-1.7143.8705.22
2019-07-0855.7517.656-3.7135.1815.30
2019-07-0955.8917.8080.2513.2655.34
2019-07-1055.4817.962-0.7343.3285.39
2019-07-1154.8718.055-1.0992.0375.42
2019-07-1254.718.150-0.3102.0785.44
2019-07-1549.2318.150-10.0000.0005.44
2019-07-1646.8118.439-4.9167.4145.53
2019-07-1746.1318.516-1.4532.0085.55
2019-07-184318.788-6.7857.5875.64
2019-07-1942.9518.893-0.1162.9305.67
2019-07-2245.919.2856.86810.2445.79
2019-07-2345.8919.425-0.0223.6825.83
2019-07-2445.1619.546-1.5913.2035.86
2019-07-2544.6219.613-1.1961.7945.88
2019-07-2645.5719.7732.1294.2365.93
2019-07-2945.5319.838-0.0881.7125.95
2019-07-3045.5619.9310.0662.4385.98
2019-07-314519.994-1.2291.6906.00
2019-08-0145.8620.1571.9114.2446.05
2019-08-0245.4820.322-0.8294.3616.10
2019-08-0544.3520.451-2.4853.4966.14
2019-08-0643.6220.626-1.6464.8256.19
2019-08-0744.6820.7782.4304.0586.23
2019-08-0844.420.908-0.6273.5366.27
2019-08-0942.821.084-3.6044.9326.33
2019-08-1242.1121.270-1.6125.3046.38
2019-08-1342.2521.4280.3324.4646.43
2019-08-1446.4821.77610.0128.9946.53
2019-08-154822.0773.2707.5306.62
2019-08-1647.622.202-0.8333.1466.66
2019-08-1948.0822.3281.0083.1516.70
2019-08-2048.122.5370.0425.2206.76
2019-08-2148.1222.6340.0422.4126.79
2019-08-2249.2422.7862.3283.6996.84
2019-08-2350.2223.1001.9907.4946.93
2019-08-2651.2323.3502.0115.8747.01
2019-08-2751.8623.5611.2304.8807.07
2019-08-2850.7523.719-2.1403.7417.12
2019-08-2950.3723.789-0.7491.6557.14
2019-08-3049.723.956-1.3304.0307.19
2019-09-0250.924.1602.4144.8097.25
2019-09-0350.1924.303-1.3953.4187.29
2019-09-0450.8124.4971.2354.5837.35
2019-09-0549.9924.594-1.6142.3227.38
2019-09-0649.4724.712-1.0402.8817.41
2019-09-095024.8171.0712.5077.45
2019-09-1054.0225.2268.0409.1007.57
2019-09-1151.9825.466-3.7765.5357.64
2019-09-1251.5825.607-0.7703.2707.68
2019-09-1651.225.693-0.7372.0167.71
2019-09-1751.8525.9201.2705.2547.78
2019-09-1853.426.1342.9894.8027.84
2019-09-1953.4526.2910.0943.5397.89
2019-09-2054.926.5312.7135.2397.96
2019-09-2353.7326.686-2.1313.4618.01
2019-09-2454.5426.9071.5084.8588.07
2019-09-2553.8227.074-1.3203.7408.12
2019-09-265227.390-3.3827.2848.22
2019-09-2751.0527.607-1.8275.0968.28
2019-09-3051.127.8080.0984.7218.34
2019-10-0853.4528.0594.5995.6368.42
2019-10-0953.8528.2400.7484.0418.47
2019-10-1055.0228.4462.1734.4948.53
2019-10-1157.0228.6733.6354.7808.60
2019-10-1458.7628.8923.0524.4728.67
2019-10-1557.7129.030-1.7872.8598.71
2019-10-1658.8129.2841.9065.1818.79
2019-10-1758.9829.4280.2892.9428.83
2019-10-185929.6350.0344.2058.89
2019-10-2158.429.856-1.0174.5428.96
2019-10-2261.1730.1864.7436.4739.06
2019-10-2360.230.375-1.5863.7609.11
2019-10-2459.5130.637-1.1465.2999.19
2019-10-2559.230.829-0.5213.8829.25
2019-10-2858.8631.061-0.5744.7309.32
2019-10-2958.931.2240.0683.3139.37
2019-10-3058.9831.3800.1363.1759.41
2019-10-3159.131.5420.2033.2899.46
2019-11-0161.131.7393.3843.8759.52
2019-11-0461.131.8790.0002.7509.56
2019-11-0560.232.009-1.4732.6029.60
2019-11-0659.932.111-0.4982.0439.63
2019-11-0762.7732.4344.7916.1609.73
2019-11-0862.532.595-0.4303.1079.78
2019-11-1160.532.846-3.2004.9769.85
2019-11-126033.005-0.8263.1749.90
2019-11-1359.4933.171-0.8503.3509.95
2019-11-1461.8833.3544.0173.54710.01
2019-11-156133.479-1.4222.45610.04
2019-11-186333.7553.2795.26210.13
2019-11-1963.9933.9291.5713.25410.18
2019-11-2065.9934.2143.1255.18810.26
2019-11-2166.2234.3860.3493.12210.32
2019-11-2262.4934.949-5.63310.79710.48
2019-11-2560.7235.356-2.8328.04910.61
2019-11-2661.135.5400.6263.62310.66
2019-11-2761.9335.7291.3583.66610.72
2019-11-286336.0081.7285.29610.80
2019-11-2961.7936.266-1.9215.01610.88
2019-12-0261.4936.459-0.4863.77110.94
2019-12-035836.870-5.6768.50511.06
2019-12-0458.0837.0040.1382.75911.10
2019-12-0558.3937.1520.5343.04811.15
2019-12-0658.437.2770.0172.56911.18
2019-12-0958.0337.443-0.6343.42511.23
2019-12-1058.3737.5960.5863.15411.28
2019-12-1157.3137.693-1.8162.03911.31
2019-12-1256.4637.832-1.4832.94911.35
2019-12-1357.938.0352.5504.19811.41
2019-12-1659.4838.3092.7295.52711.49
2019-12-1758.8238.413-1.1102.13511.52
2019-12-1858.1538.519-1.1392.17611.56
2019-12-1957.438.593-1.2901.54811.58
2019-12-2056.738.783-1.2204.02411.63
2019-12-2355.1338.949-2.7693.61611.68
2019-12-2456.739.1552.8484.35311.75
2019-12-2556.1439.299-0.9883.08611.79
2019-12-2656.1939.3770.0891.65711.81
2019-12-2755.8739.465-0.5691.90411.84
2019-12-3055.339.592-1.0202.75611.88
2019-12-3156.6439.7702.4233.76111.93
2020-01-0256.3139.842-0.5831.53611.95
2020-01-0355.7839.949-0.9412.30911.98