咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
普利制药股票出租 每股收益 日内T+0交易收益估算
泰胜风能 新国都 英唐智控 青松股份 华策影视 大富科技 宝利国际 信维通信 先河环保

普利制药股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-2356.730000
2018-04-2356.680.224-0.0884.7420.07
2018-04-2457.560.4101.5533.8810.12
2018-04-2563.331.02610.02411.6750.31
2018-04-2660.661.338-4.2166.1580.40
2018-04-2763.971.8065.4578.7870.54
2018-05-0263.222.124-1.1726.0340.64
2018-05-0362.732.504-0.7757.2760.75
2018-05-0466.033.0325.2619.5970.91
2018-05-0772.643.63610.0119.9801.09
2018-05-0874.564.1152.6437.7091.23
2018-05-0972.564.412-2.6824.9091.32
2018-05-1072.564.7150.0005.0031.41
2018-05-1168.625.020-5.4305.3341.51
2018-05-1467.235.569-2.0269.8081.67
2018-05-1567.895.7640.9823.4361.73
2018-05-1667.896.0900.0005.7741.83
2018-05-1767.426.343-0.6924.4931.90
2018-05-1865.576.563-2.7444.0341.97
2018-05-2169.156.8875.4605.6122.07
2018-05-2269.297.1450.2024.4832.14
2018-05-2370.157.5501.2416.9272.27
2018-05-2472.467.8863.2935.5602.37
2018-05-2576.218.4655.1759.1222.54
2018-05-2875.38.999-1.1948.5032.70
2018-05-29719.429-5.7107.2642.83
2018-05-3069.789.755-1.7185.6062.93
2018-05-3169.569.963-0.3153.5972.99
2018-06-0165.610.552-5.69310.7683.17
2018-06-0467.4810.9712.8667.4543.29
2018-06-0569.711.2793.2905.3053.38
2018-06-0671.7811.6102.9845.5383.48
2018-06-0770.5611.819-1.7003.5533.55
2018-06-0870.8512.0210.4113.4163.61
2018-06-1168.0812.363-3.9106.0273.71
2018-06-1268.0612.490-0.0292.2473.75
2018-06-1368.6912.7910.9265.2603.84
2018-06-1468.9612.9850.3933.3633.90
2018-06-1568.9913.2580.0444.7563.98
2018-06-1964.7713.707-6.1178.3204.11
2018-06-2069.4914.2797.2879.8664.28
2018-06-2167.3814.544-3.0364.7344.36
2018-06-2270.0414.9313.9486.6194.48
2018-06-2569.8815.150-0.2283.7694.55
2018-06-2672.215.5383.3206.4404.66
2018-06-2770.915.806-1.8014.5434.74
2018-06-2868.7516.078-3.0324.7534.82
2018-06-2972.616.5395.6007.6074.96
2018-07-027516.8853.3065.5375.07
2018-07-0375.917.2051.2005.0675.16
2018-07-047417.455-2.5034.0585.24
2018-07-0572.617.750-1.8924.8655.32
2018-07-0672.3818.223-0.3037.8375.47
2018-07-097618.6475.0016.7015.59
2018-07-1075.318.829-0.9212.8955.65
2018-07-1173.3619.120-2.5764.7685.74
2018-07-1277.519.5595.6436.8025.87
2018-07-1379.4419.8312.5034.1035.95
2018-07-1680.520.0591.3343.3996.02
2018-07-1781.6920.3291.4783.9636.10
2018-07-1880.8820.570-0.9923.5876.17
2018-07-1978.520.920-2.9435.3416.28
2018-07-2077.121.129-1.7833.2486.34
2018-07-2369.3921.476-10.0006.0056.44
2018-07-2468.522.092-1.28310.7946.63
2018-07-2570.722.6813.21210.0006.80
2018-07-2670.9922.9140.4103.9326.87
2018-07-2770.4523.114-0.7613.4096.93
2018-07-3065.323.627-7.3109.4257.09
2018-07-3164.6223.849-1.0414.1357.15
2018-08-0164.1824.104-0.6814.7517.23
2018-08-0265.324.2921.7453.4597.29
2018-08-0366.2924.3861.5161.7157.32
2018-08-0658.524.961-9.54111.7837.49
2018-08-0760.2925.5113.06010.9407.65
2018-08-0859.3725.721-1.5264.2637.72
2018-08-0961.3126.0673.2686.7717.82
2018-08-1065.9726.6577.60110.7328.00
2018-08-1367.526.9592.3195.3668.09
2018-08-1468.5327.1711.5263.7048.15
2018-08-156627.432-3.6924.7428.23
2018-08-1665.827.778-0.3036.3188.33
2018-08-1760.6528.369-7.82711.6878.51
2018-08-2062.5128.7593.0677.4868.63
2018-08-2164.529.0583.1835.5678.72
2018-08-2264.3429.252-0.2483.6288.78
2018-08-2364.5629.4200.3423.1088.83
2018-08-2463.6929.623-1.3483.8268.89
2018-08-2766.4529.9784.3336.4228.99
2018-08-2866.3430.209-0.1664.1699.06
2018-08-2964.7330.322-2.4272.0959.10
2018-08-3064.1430.463-0.9112.6429.14
2018-08-3162.3330.687-2.8224.3199.21
2018-09-0359.7230.952-4.1875.3109.29
2018-09-0461.9831.1293.7843.4339.34
2018-09-0560.5331.263-2.3392.6629.38
2018-09-0657.531.564-5.0066.2789.47
2018-09-0758.1831.8081.1835.0269.54
2018-09-1057.232.076-1.6845.6209.62
2018-09-1158.3832.3242.0635.1059.70
2018-09-1259.1132.5151.2503.8719.75
2018-09-1359.6632.7570.9304.8729.83
2018-09-1458.1432.974-2.5484.4929.89
2018-09-1757.633.137-0.9293.3889.94
2018-09-1859.433.4253.1255.81610.03
2018-09-1960.2633.7181.4485.84210.12
2018-09-206033.870-0.4313.03710.16
2018-09-2160.934.0571.5003.68310.22
2018-09-2561.8834.2741.6094.20410.28
2018-09-2662.8534.4511.5683.37810.34
2018-09-2762.2534.583-0.9552.54610.37
2018-09-2862.7734.6990.8352.21710.41
2018-10-0859.8534.933-4.6524.70010.48
2018-10-0957.8735.202-3.3085.56410.56
2018-10-1057.8835.4050.0174.21610.62
2018-10-1154.8735.783-5.2008.27610.73
2018-10-1255.436.0430.9665.63110.81
2018-10-1555.3836.197-0.0363.33910.86
2018-10-1652.0136.653-6.08510.50911.00
2018-10-1748.7337.200-6.30613.47811.16
2018-10-1846.937.422-3.7555.68411.23
2018-10-1949.6637.8335.8859.91511.35
2018-10-2252.238.0465.1154.91311.41
2018-10-2350.938.316-2.4906.36011.49
2018-10-2451.1938.5150.5704.65611.55
2018-10-2550.9238.785-0.5276.36811.64
2018-10-2649.9939.164-1.8269.09311.75
2018-10-2949.539.403-0.9805.80111.82
2018-10-3048.0239.588-2.9904.62611.88
2018-10-3150.639.8565.3736.35211.96
2018-11-0151.5140.0681.7984.94112.02
2018-11-0254.1140.2275.0483.51412.07
2018-11-0553.5540.364-1.0353.08612.11