咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
普利制药股票出租 每股收益 日内T+0交易收益估算
梦洁股份 建研集团 海普瑞 省广集团 中远海科 和而泰 爱仕达 嘉欣丝绸 四维图新

普利制药股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-02-2265.40000
2018-02-2265.630.1420.3522.5990.04
2018-02-2362.850.415-4.2365.2110.12
2018-02-26650.6183.4213.7390.19
2018-02-2764.640.730-0.5542.0770.22
2018-02-2871.11.3669.99410.7360.41
2018-03-0171.151.5930.0703.8400.48
2018-03-0270.081.839-1.5044.2020.55
2018-03-0570.131.9690.0712.2260.59
2018-03-0672.352.2773.1665.1190.68
2018-03-07742.5232.2813.9810.76
2018-03-0876.362.8283.1894.7970.85
2018-03-0976.333.007-0.0392.8160.90
2018-03-1276.083.217-0.3283.3010.96
2018-03-1374.493.497-2.0904.5221.05
2018-03-1471.473.856-4.0546.0281.16
2018-03-1572.54.0301.4412.8681.21
2018-03-1669.974.305-3.4904.7311.29
2018-03-1972.084.5473.0164.0161.36
2018-03-20724.861-0.1115.2441.46
2018-03-2171.775.016-0.3192.5831.50
2018-03-2273.85.3782.8285.8941.61
2018-03-2370.285.776-4.7706.7891.73
2018-03-2672.526.2753.1878.2671.88
2018-03-27756.7903.4208.2322.04
2018-03-2878.327.1344.4275.2672.14
2018-03-2975.468.264-3.65217.9782.48
2018-03-3081.58.7718.0047.4612.63
2018-04-0284.229.1543.3375.4602.75
2018-04-0382.599.555-1.9355.8302.87
2018-04-0483.5110.0261.1146.7683.01
2018-04-0954.8910.362-1.2247.3423.11
2018-04-1055.0110.5380.2193.8263.16
2018-04-1156.2210.7812.2005.1993.23
2018-04-1257.0111.1471.4057.7023.34
2018-04-1355.4211.453-2.7896.6303.44
2018-04-1658.2311.8735.0708.6433.56
2018-04-1754.8312.186-5.8396.8523.66
2018-04-1854.8212.586-0.0188.7543.78
2018-04-1954.0912.786-1.3324.4513.84
2018-04-2056.7313.0254.8815.0473.91
2018-04-2356.6813.249-0.0884.7423.97
2018-04-2457.5613.4351.5533.8814.03
2018-04-2563.3314.05110.02411.6754.22
2018-04-2660.6614.363-4.2166.1584.31
2018-04-2763.9714.8315.4578.7874.45
2018-05-0263.2215.149-1.1726.0344.54
2018-05-0362.7315.529-0.7757.2764.66
2018-05-0466.0316.0575.2619.5974.82
2018-05-0772.6416.66110.0119.9805.00
2018-05-0874.5617.1402.6437.7095.14
2018-05-0972.5617.437-2.6824.9095.23
2018-05-1072.5617.7400.0005.0035.32
2018-05-1168.6218.045-5.4305.3345.41
2018-05-1467.2318.594-2.0269.8085.58
2018-05-1567.8918.7890.9823.4365.64
2018-05-1667.8919.1150.0005.7745.73
2018-05-1767.4219.368-0.6924.4935.81
2018-05-1865.5719.588-2.7444.0345.88
2018-05-2169.1519.9125.4605.6125.97
2018-05-2269.2920.1700.2024.4836.05
2018-05-2370.1520.5751.2416.9276.17
2018-05-2472.4620.9113.2935.5606.27
2018-05-2576.2121.4905.1759.1226.45
2018-05-2875.322.024-1.1948.5036.61
2018-05-297122.454-5.7107.2646.74
2018-05-3069.7822.780-1.7185.6066.83
2018-05-3169.5622.988-0.3153.5976.90
2018-06-0165.623.577-5.69310.7687.07
2018-06-0467.4823.9962.8667.4547.20
2018-06-0569.724.3043.2905.3057.29
2018-06-0671.7824.6352.9845.5387.39
2018-06-0770.5624.844-1.7003.5537.45
2018-06-0870.8525.0460.4113.4167.51
2018-06-1168.0825.388-3.9106.0277.62
2018-06-1268.0625.515-0.0292.2477.65
2018-06-1368.6925.8160.9265.2607.74
2018-06-1468.9626.0100.3933.3637.80
2018-06-1568.9926.2830.0444.7567.88
2018-06-1964.7726.732-6.1178.3208.02
2018-06-2069.4927.3047.2879.8668.19
2018-06-2167.3827.569-3.0364.7348.27
2018-06-2270.0427.9563.9486.6198.39
2018-06-2569.8828.175-0.2283.7698.45
2018-06-2672.228.5633.3206.4408.57
2018-06-2770.928.831-1.8014.5438.65
2018-06-2868.7529.103-3.0324.7538.73
2018-06-2972.629.5645.6007.6078.87
2018-07-027529.9103.3065.5378.97
2018-07-0375.930.2301.2005.0679.07
2018-07-047430.480-2.5034.0589.14
2018-07-0572.630.775-1.8924.8659.23
2018-07-0672.3831.247-0.3037.8379.37
2018-07-097631.6725.0016.7019.50
2018-07-1075.331.853-0.9212.8959.56
2018-07-1173.3632.145-2.5764.7689.64
2018-07-1277.532.5845.6436.8029.78
2018-07-1379.4432.8562.5034.1039.86
2018-07-1680.533.0841.3343.3999.93
2018-07-1781.6933.3541.4783.96310.01
2018-07-1880.8833.595-0.9923.58710.08
2018-07-1978.533.945-2.9435.34110.18
2018-07-2077.134.154-1.7833.24810.25
2018-07-2369.3934.501-10.0006.00510.35
2018-07-2468.535.117-1.28310.79410.54
2018-07-2570.735.7063.21210.00010.71
2018-07-2670.9935.9390.4103.93210.78
2018-07-2770.4536.139-0.7613.40910.84
2018-07-3065.336.652-7.3109.42511.00
2018-07-3164.6236.874-1.0414.13511.06
2018-08-0164.1837.128-0.6814.75111.14
2018-08-0265.337.3171.7453.45911.20
2018-08-0366.2937.4111.5161.71511.22
2018-08-0658.537.986-9.54111.78311.40
2018-08-0760.2938.5363.06010.94011.56
2018-08-0859.3738.746-1.5264.26311.62
2018-08-0961.3139.0923.2686.77111.73
2018-08-1065.9739.6827.60110.73211.90
2018-08-1367.539.9842.3195.36612.00
2018-08-1468.5340.1961.5263.70412.06
2018-08-156640.457-3.6924.74212.14
2018-08-1665.840.803-0.3036.31812.24
2018-08-1760.6541.394-7.82711.68712.42
2018-08-2062.5141.7843.0677.48612.54
2018-08-2164.542.0833.1835.56712.62
2018-08-2264.3442.277-0.2483.62812.68
2018-08-2364.5642.4450.3423.10812.73
2018-08-2463.6942.648-1.3483.82612.79
2018-08-2766.4543.0034.3336.42212.90
2018-08-2866.3443.234-0.1664.16912.97
2018-08-2964.7343.347-2.4272.09513.00
2018-08-3064.1443.488-0.9112.64213.05
2018-08-3162.3343.712-2.8224.31913.11
2018-09-0359.7243.977-4.1875.31013.19
2018-09-0461.9844.1543.7843.43313.25
2018-09-0560.5344.288-2.3392.66213.29
2018-09-0657.544.589-5.0066.27813.38
2018-09-0758.1844.8331.1835.02613.45
2018-09-1057.245.101-1.6845.62013.53
2018-09-1158.3845.3492.0635.10513.60
2018-09-1259.1145.5401.2503.87113.66
2018-09-1359.6645.7820.9304.87213.73
2018-09-1458.1445.999-2.5484.49213.80
2018-09-1757.646.162-0.9293.38813.85
2018-09-1859.446.4503.1255.81613.93
2018-09-1960.2646.7431.4485.84214.02
2018-09-206046.895-0.4313.03714.07
2018-09-2160.947.0821.5003.68314.12
2018-09-2561.8847.2991.6094.20414.19
2018-09-2662.8547.4761.5683.37814.24
2018-09-2762.2547.608-0.9552.54614.28
2018-09-2862.7747.7240.8352.21714.32
2018-10-0859.8547.958-4.6524.70014.39
2018-10-0957.8748.227-3.3085.56414.47
2018-10-1057.8848.4300.0174.21614.53
2018-10-1154.8748.808-5.2008.27614.64
2018-10-1255.449.0680.9665.63114.72
2018-10-1555.3849.222-0.0363.33914.77
2018-10-1652.0149.678-6.08510.50914.90
2018-10-1748.7350.225-6.30613.47815.07
2018-10-1846.950.447-3.7555.68415.13
2018-10-1949.6650.8585.8859.91515.26
2018-10-2252.251.0715.1154.91315.32
2018-10-2350.951.341-2.4906.36015.40
2018-10-2451.1951.5400.5704.65615.46
2018-10-2550.9251.810-0.5276.36815.54
2018-10-2649.9952.189-1.8269.09315.66
2018-10-2949.552.428-0.9805.80115.73
2018-10-3048.0252.613-2.9904.62615.78
2018-10-3150.652.8815.3736.35215.86
2018-11-0151.5153.0931.7984.94115.93
2018-11-0254.1153.2525.0483.51415.98
2018-11-0553.5553.389-1.0353.08616.02