咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
寒锐钴业股票出租 每股收益 日内T+0交易收益估算
*ST华信 亿帆医药 京新药业 中捷资源 科华生物 海特高新 苏宁易购 航天电器 山东威达

寒锐钴业股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0456.660000
2019-03-0456.680.1860.0353.9360.06
2019-03-0556.340.275-0.6001.8880.08
2019-03-0657.490.4052.0412.7330.12
2019-03-0758.20.7141.2356.3660.21
2019-03-0853.690.974-7.7495.8080.29
2019-03-1155.151.2172.7195.2900.37
2019-03-1255.191.3740.0733.4090.41
2019-03-1356.571.5932.5004.6570.48
2019-03-1457.51.8871.6446.1340.57
2019-03-1557.122.050-0.6613.4090.61
2019-03-1859.912.2744.8844.4990.68
2019-03-1958.622.424-2.1533.0550.73
2019-03-2056.862.608-3.0023.8890.78
2019-03-2156.562.726-0.5282.5150.82
2019-03-2255.782.879-1.3793.2890.86
2019-03-2554.32.986-2.6532.3660.90
2019-03-2654.973.1411.2343.3700.94
2019-03-2754.663.351-0.5644.6211.01
2019-03-2854.863.4380.3661.9031.03
2019-03-2955.913.5981.9143.4271.08
2019-04-0161.573.94810.1236.8321.18
2019-04-0267.144.5149.04710.1191.35
2019-04-0369.645.2243.72412.2281.57
2019-04-0471.365.5762.4705.9161.67
2019-04-0873.495.9422.9855.9841.78
2019-04-0970.076.192-4.6544.2731.86
2019-04-1063.196.499-9.8195.8371.95
2019-04-1164.846.7892.6115.3652.04
2019-04-1264.427.059-0.6485.0282.12
2019-04-1563.367.328-1.6455.0922.20
2019-04-1664.857.5842.3524.7352.28
2019-04-1765.467.7620.9413.2692.33
2019-04-1863.397.934-3.1623.2542.38
2019-04-1962.118.115-2.0193.5022.43
2019-04-2258.428.494-5.9417.7772.55
2019-04-2357.738.654-1.1813.3382.60
2019-04-2458.938.7912.0792.7722.64
2019-04-2556.638.992-3.9034.2592.70
2019-04-2655.129.305-2.6666.8162.79
2019-04-2949.549.690-10.1239.3252.91
2019-04-3049.569.9810.0407.0652.99
2019-05-0646.0410.268-7.1037.4663.08
2019-05-0746.6310.4421.2814.4963.13
2019-05-0846.2410.615-0.8364.4823.18
2019-05-0945.6910.702-1.1892.2923.21
2019-05-1047.1610.8833.2174.5963.26
2019-05-1346.7511.005-0.8693.1383.30
2019-05-144611.082-1.6041.9893.32
2019-05-1546.5611.1201.2171.0003.34
2019-05-1648.0911.3173.2864.8973.40
2019-05-1746.0111.566-4.3256.5093.47
2019-05-2044.3611.852-3.5867.7373.56
2019-05-2146.0112.0933.7206.2893.63
2019-05-2244.5612.235-3.1513.8253.67
2019-05-2343.3212.371-2.7833.7483.71
2019-05-2443.0112.490-0.7163.3243.75
2019-05-2744.4412.5853.3252.5813.78
2019-05-2843.6612.682-1.7552.6553.80
2019-05-2944.1412.7821.0992.7263.83
2019-05-3045.5713.0893.2408.0883.93
2019-05-3144.9713.224-1.3173.5993.97
2019-06-0343.3613.418-3.5805.3594.03
2019-06-0442.7613.522-1.3842.9294.06
2019-06-0542.2613.625-1.1692.9234.09
2019-06-0641.6113.777-1.5384.3784.13
2019-06-1042.0713.8661.1062.5234.16
2019-06-1143.5714.0163.5654.1364.20
2019-06-1243.2314.216-0.7805.5544.26
2019-06-1342.914.304-0.7632.4754.29
2019-06-1442.7514.420-0.3503.2404.33
2019-06-1742.4414.503-0.7252.3634.35
2019-06-1842.1414.606-0.7072.9224.38
2019-06-1942.1414.7050.0002.8244.41
2019-06-204214.825-0.3323.4414.45
2019-06-2142.7914.9051.8812.2384.47
2019-06-2442.8114.9760.0471.9864.49
2019-06-2541.8915.077-2.1492.8974.52
2019-06-2641.6415.133-0.5971.5994.54
2019-06-2741.5615.164-0.1920.8894.55
2019-06-2842.1415.2351.3962.0454.57
2019-07-0143.2915.3712.7293.7734.61
2019-07-0247.0415.8248.66311.5504.75
2019-07-0348.8116.2383.76310.1624.87
2019-07-0448.2116.421-1.2294.5694.93
2019-07-0547.9816.542-0.4773.0284.96
2019-07-0845.6416.743-4.8775.2735.02
2019-07-0947.1116.9563.2215.4345.09
2019-07-1045.4317.131-3.5664.6275.14
2019-07-1145.4617.3330.0665.3275.20
2019-07-1244.8717.420-1.2982.3325.23
2019-07-1545.8217.7142.1177.6895.31
2019-07-1645.917.7860.1751.8775.34
2019-07-1745.617.858-0.6541.9175.36
2019-07-1845.617.9880.0003.3995.40
2019-07-1945.718.0990.2192.9175.43
2019-07-2243.1718.327-5.5366.3465.50
2019-07-2343.218.4320.0692.9195.53
2019-07-2443.5518.5190.8102.4075.56
2019-07-2541.7318.600-4.1792.3195.58
2019-07-2644.6618.9177.0218.5075.68
2019-07-2945.7119.1802.3516.9195.75
2019-07-3046.3519.3051.4003.2385.79
2019-07-3147.9119.6103.3667.6385.88
2019-08-0149.9419.9394.2377.8905.98
2019-08-0248.620.132-2.6834.7666.04
2019-08-0547.620.328-2.0584.9386.10
2019-08-0648.1620.5651.1765.9246.17
2019-08-0752.9820.56510.0080.0006.17
2019-08-0858.2820.77410.0044.3046.23
2019-08-0956.9920.976-2.2134.2386.29
2019-08-1256.0221.217-1.7025.1766.37
2019-08-1355.9921.455-0.0545.0876.44
2019-08-1460.9522.0848.85912.3956.63
2019-08-1561.5322.4750.9527.6296.74
2019-08-1660.2122.669-2.1453.8526.80
2019-08-1961.4622.9852.0766.1786.90
2019-08-2060.9423.304-0.8466.2816.99
2019-08-2159.2923.467-2.7083.2987.04
2019-08-2258.323.623-1.6703.2217.09
2019-08-2356.823.871-2.5735.2327.16
2019-08-2655.1824.002-2.8522.8527.20
2019-08-2754.9924.145-0.3443.1177.24
2019-08-2854.7224.277-0.4912.8917.28
2019-08-2954.424.396-0.5852.6327.32
2019-08-3056.9424.6714.6695.7907.40
2019-09-0257.6224.8401.1943.5127.45
2019-09-0361.9825.2827.5678.5737.58
2019-09-0460.6125.559-2.2105.4707.67
2019-09-0561.1225.7560.8413.8777.73
2019-09-0659.4925.948-2.6673.8617.78
2019-09-0961.4126.1843.2274.6237.86
2019-09-1066.5526.6678.3708.7128.00
2019-09-1166.1526.932-0.6014.8088.08
2019-09-1265.727.272-0.6806.1988.18
2019-09-1666.127.5570.6095.1758.27
2019-09-1762.927.771-4.8414.0858.33
2019-09-1863.327.9740.6363.8478.39
2019-09-1963.2228.130-0.1262.9708.44
2019-09-2061.9328.263-2.0402.5628.48
2019-09-2362.528.4220.9203.0688.53
2019-09-2466.2628.7566.0166.0488.63
2019-09-2567.9529.3162.5519.8858.79
2019-09-2667.2229.666-1.0746.2558.90
2019-09-2767.6429.9330.6254.7318.98
2019-09-3062.730.313-7.3037.2749.09
2019-10-0861.0730.729-2.6008.1669.22
2019-10-0961.0630.922-0.0163.7999.28
2019-10-1060.5831.055-0.7862.6379.32
2019-10-1157.0831.348-5.7776.1579.40
2019-10-1458.931.6923.1897.0089.51
2019-10-1557.431.859-2.5473.4979.56
2019-10-1655.5332.118-3.2585.5929.64
2019-10-1755.0132.277-0.9363.4589.68
2019-10-1854.1532.421-1.5633.1999.73
2019-10-2153.5832.590-1.0533.7869.78
2019-10-2254.2632.6991.2692.4089.81
2019-10-2352.6332.907-3.0044.7369.87
2019-10-2452.5733.009-0.1142.3379.90
2019-10-2552.633.0920.0571.9029.93
2019-10-2856.1133.4596.6737.85210.04
2019-10-2955.333.583-1.4442.67310.07
2019-10-3055.433.7300.1813.20110.12
2019-10-3155.9733.8801.0293.21310.16
2019-11-0155.334.014-1.1972.89410.20
2019-11-0456.4334.2262.0434.52110.27
2019-11-0560.634.7317.3909.99510.42
2019-11-0661.835.0521.9806.23810.52
2019-11-0761.2635.250-0.8743.86710.57
2019-11-0860.6435.414-1.0123.24810.62
2019-11-1159.135.586-2.5403.49610.68
2019-11-1259.7735.8211.1344.72110.75
2019-11-1358.9135.973-1.4393.09510.79
2019-11-1456.836.254-3.5825.94110.88
2019-11-1556.6236.395-0.3172.99310.92
2019-11-1857.3636.5781.3073.81510.97
2019-11-1961.537.0007.2188.24611.10
2019-11-2061.7637.2100.4234.08111.16
2019-11-2162.1737.4040.6643.74011.22
2019-11-226237.764-0.2736.96511.33
2019-11-2563.5238.0852.4526.06511.43
2019-11-2665.0538.4102.4095.99811.52
2019-11-2768.8638.9315.8579.07011.68
2019-11-2866.5139.204-3.4134.92311.76
2019-11-2965.4639.431-1.5794.16511.83
2019-12-0263.8539.621-2.4603.57511.89
2019-12-0364.6539.7771.2532.89711.93
2019-12-0467.2240.0933.9755.64612.03
2019-12-0568.8440.4302.4105.87612.13
2019-12-0667.6640.603-1.7143.06512.18
2019-12-0966.3940.791-1.8773.38512.24
2019-12-1067.0841.0221.0394.14212.31
2019-12-1165.2641.280-2.7134.74112.38
2019-12-1264.9741.442-0.4442.98812.43
2019-12-1367.6841.6804.1714.23312.50
2019-12-1667.3241.878-0.5323.53112.56
2019-12-1769.6242.2843.4176.99612.69
2019-12-1870.242.6140.8335.63112.78
2019-12-1970.3342.8320.1853.71812.85
2019-12-2069.6843.033-0.9243.46912.91
2019-12-237143.5401.8948.56813.06
2019-12-2478.144.21210.00010.32413.26
2019-12-2577.5344.464-0.7303.90513.34
2019-12-2676.944.764-0.8134.66913.43
2019-12-2779.1445.4422.91310.28613.63
2019-12-3079.745.8150.7085.61013.74
2019-12-3182.3946.2973.3757.02613.89
2020-01-0283.0446.7240.7896.17814.02
2020-01-0387.8547.4395.7929.75414.23