咨询电话: 028-8546-5828 联系券源
飞荣达可出借券源 日内T+0交易收益估算
海南海药 *ST亚星 洪涛股份 川金诺 博彦科技 恒久科技 景兴纸业 神州信息 盛路通信 兴发集团

飞荣达可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1334.340000
2018-06-13340.115-0.9904.0480.03
2018-06-1434.070.2500.2064.7650.07
2018-06-1532.350.508-5.0489.5690.15
2018-06-1929.120.686-9.9857.3570.21
2018-06-2029.220.9520.34310.9200.29
2018-06-2128.221.157-3.4228.6930.35
2018-06-2228.091.255-0.4614.1810.38
2018-06-2527.441.385-2.3145.6960.42
2018-06-2628.391.6213.4629.9850.49
2018-06-2728.021.685-1.3032.7470.51
2018-06-2827.481.792-1.9274.6750.54
2018-06-2928.481.9113.6394.9850.57
2018-07-0227.82.022-2.3884.8100.61
2018-07-0328.712.1313.2734.5320.64
2018-07-0427.992.217-2.5083.7270.67
2018-07-0526.682.322-4.6804.7160.70
2018-07-0626.812.4190.4874.3100.73
2018-07-0928.012.5414.4765.2590.76
2018-07-1029.182.6794.1775.6410.80
2018-07-1128.472.782-2.4334.3520.83
2018-07-1230.142.9345.8666.0410.88
2018-07-13313.0492.8534.4790.91
2018-07-1634.13.37010.00011.2901.01
2018-07-1737.513.44810.0002.4931.03
2018-07-1838.83.6623.4396.6121.10
2018-07-1937.333.830-3.7895.4121.15
2018-07-2036.94.035-1.1526.6701.21
2018-07-2337.44.1741.3554.4441.25
2018-07-2436.784.266-1.6583.0211.28
2018-07-2536.474.596-0.84310.8481.38
2018-07-2635.014.770-4.0035.9781.43
2018-07-2734.64.930-1.1715.5411.48
2018-07-3034.555.111-0.1456.2721.53
2018-07-3135.015.2271.3313.9651.57
2018-08-0135.565.3611.5714.5421.61
2018-08-0236.815.5193.5155.1461.66
2018-08-0336.35.560-1.3851.3581.67
2018-08-0635.325.6901.4074.4211.71
2018-08-0736.145.8552.3225.4641.76
2018-08-0836.695.9801.5224.0951.79
2018-08-0940.366.38810.00312.1291.92
2018-08-1039.816.642-1.3637.6561.99
2018-08-1340.76.8362.2365.7272.05
2018-08-1440.116.922-1.4502.5552.08
2018-08-1538.697.114-3.5405.9592.13
2018-08-1638.77.2570.0264.4462.18
2018-08-1739.17.5201.0348.0622.26
2018-08-2038.87.817-0.7679.2072.35
2018-08-2139.727.9772.3714.8202.39
2018-08-2240.978.1923.1476.2942.46
2018-08-2342.88.5374.4679.6902.56
2018-08-2442.268.658-1.2623.4112.60
2018-08-2742.98.8571.5145.5842.66
2018-08-2842.19.093-1.8656.7132.73
2018-08-2942.069.179-0.0952.4702.75
2018-08-3040.89.349-2.9964.9932.80
2018-08-3140.889.4740.1963.6522.84
2018-09-0341.19.6620.5385.5042.90
2018-09-0442.469.8523.3095.3772.96
2018-09-0541.710.059-1.7905.9593.02
2018-09-0641.0110.187-1.6553.7413.06
2018-09-0738.3710.467-6.4378.7543.14
2018-09-1037.3410.642-2.6845.6293.19
2018-09-1138.5210.7673.1603.8833.23
2018-09-1238.3810.856-0.3632.7783.26
2018-09-1339.810.9873.7003.9603.30
2018-09-1439.211.093-1.5083.2413.33
2018-09-173911.182-0.5102.7303.35
2018-09-1837.9411.375-2.7186.1033.41
2018-09-1939.2111.5653.3475.8253.47
2018-09-2038.1811.722-2.6274.9483.52
2018-09-2138.3411.8090.4192.6983.54
2018-09-2538.4311.8900.2352.5563.57
2018-09-2638.0211.983-1.0672.9143.59
2018-09-2736.0912.157-5.0765.7863.65
2018-09-2837.3512.3343.4915.6803.70
2018-10-0835.6612.461-4.5254.2843.74
2018-10-093412.723-4.6559.2543.82
2018-10-1034.9112.8932.6765.8533.87
2018-10-1131.4213.123-9.9978.7653.94
2018-10-1234.0313.3788.3079.0074.01
2018-10-1535.8413.5435.3195.5254.06
2018-10-1634.4913.714-3.7675.9434.11
2018-10-1733.8813.951-1.7698.3794.19
2018-10-1833.8814.1090.0005.6084.23
2018-10-1935.2514.3724.0448.9434.31
2018-10-2237.5514.5266.5254.9364.36
2018-10-2336.414.654-3.0634.2084.40
2018-10-2435.3414.782-2.9124.3414.43
2018-10-2536.1915.0342.4058.3764.51
2018-10-2636.4515.1880.7185.0574.56
2018-10-293615.335-1.2354.9114.60
2018-10-3035.5715.485-1.1945.0564.65
2018-10-3135.715.5640.3652.6714.67
2018-11-0135.715.7290.0005.5464.72
2018-11-0237.5615.8605.2104.1744.76
2018-11-0537.315.993-0.6924.2604.80
2018-11-0624.816.0480.0002.6614.81
2018-11-0725.8916.2444.3959.1134.87
2018-11-0825.7916.316-0.3863.3224.89
2018-11-0926.7916.4703.8776.9024.94
2018-11-1227.316.5491.9043.5094.96
2018-11-1326.6516.628-2.3813.5164.99
2018-11-1426.3316.670-1.2011.9515.00
2018-11-1526.7216.7331.4812.8105.02
2018-11-1626.8716.7780.5612.0215.03
2018-11-1925.9416.871-3.4614.2805.06
2018-11-2024.5517.002-5.3596.3995.10
2018-11-2124.9317.0781.5483.6665.12
2018-11-2224.4717.146-1.8453.3295.14
2018-11-2324.1417.225-1.3493.9645.17
2018-11-2624.7917.3202.6934.5575.20
2018-11-2725.3317.4142.1784.4785.22
2018-11-2825.2717.471-0.2372.7245.24
2018-11-2924.1717.589-4.3535.8175.28
2018-11-3024.3717.6620.8273.6005.30
2018-12-0325.6617.7495.2934.0625.32
2018-12-0426.1117.8321.7543.8195.35
2018-12-0525.2817.941-3.1795.1705.38
2018-12-0622.7518.059-10.0086.2505.42
2018-12-0722.2518.157-2.1985.2755.45
2018-12-1022.2518.2200.0003.4165.47
2018-12-1122.9618.2633.1912.2475.48
2018-12-1222.6918.332-1.1763.6155.50
2018-12-1322.8718.3790.7932.5125.51
2018-12-1422.0818.475-3.4545.2035.54
2018-12-1721.8918.578-0.8615.6615.57
2018-12-1821.7918.633-0.4573.0155.59
2018-12-1921.818.6730.0462.2035.60
2018-12-2021.2318.762-2.6155.0005.63
2018-12-2120.4618.837-3.6274.4285.65
2018-12-2422.5119.01010.0209.1895.70
2018-12-2523.0119.1782.2218.7965.75
2018-12-2622.4519.239-2.4343.2595.77
2018-12-2722.1719.328-1.2474.8115.80
2018-12-2822.2119.4320.1805.6385.83
2019-01-0222.4219.5010.9463.6925.85
2019-01-0321.219.638-5.4427.7165.89
2019-01-0421.5319.7431.5575.8495.92
2019-01-0722.5719.8374.8305.0165.95
2019-01-0822.2719.881-1.3292.3935.96
2019-01-0921.9419.935-1.4822.9195.98
2019-01-1022.1420.0100.9124.1026.00
2019-01-1122.4220.1021.2654.8786.03
2019-01-1421.6120.170-3.6133.7916.05
2019-01-1521.7520.2050.6481.9446.06
2019-01-1621.3720.254-1.7472.7596.08
2019-01-1721.0420.312-1.5443.3226.09
2019-01-1821.2220.3540.8562.3296.11
2019-01-2121.6620.4342.0744.4306.13
2019-01-2220.620.591-4.8949.1416.18
2019-01-2320.8620.6581.2623.8836.20
2019-01-2421.4720.7352.9244.3146.22
2019-01-2521.9820.8912.3758.5246.27
2019-01-2821.4520.984-2.4115.1876.30
2019-01-2922.0721.0972.8906.1546.33
2019-01-3021.6921.146-1.7222.6736.34
2019-01-3121.9521.2161.1993.8736.36
2019-02-0122.3921.2642.0052.5516.38
2019-02-1122.8521.3132.0542.5906.39
2019-02-1222.7821.351-0.3061.9696.41
2019-02-1323.6321.4503.7315.0486.44
2019-02-1423.9221.5011.2272.5396.45
2019-02-1523.4421.545-2.0072.2586.46
2019-02-1824.6921.6995.3337.5096.51
2019-02-1924.3721.763-1.2963.1196.53
2019-02-2024.1321.825-0.9853.0786.55
2019-02-2124.5521.9671.7416.9626.59
2019-02-2225.5222.0823.9515.4186.62
2019-02-2527.7522.2768.7388.3866.68
2019-02-2627.3322.364-1.5143.8566.71
2019-02-2726.9222.602-1.50010.6116.78
2019-02-2826.9822.6920.2234.0126.81
2019-03-0126.5322.777-1.6683.8186.83
2019-03-0426.7422.8800.7924.6366.86
2019-03-0527.5622.9883.0674.7126.90
2019-03-0627.4723.104-0.3275.0446.93
2019-03-0726.8523.200-2.2574.2966.96
2019-03-0826.6323.387-0.8198.4547.02
2019-03-1128.6323.6267.5109.9897.09
2019-03-1228.3723.748-0.9085.1697.12
2019-03-1327.3323.837-3.6663.9137.15
2019-03-1427.7723.9171.6103.4767.18
2019-03-1529.8324.1627.4189.8317.25
2019-03-1830.7724.3603.1517.7447.31
2019-03-193124.4720.7474.3227.34
2019-03-2030.6124.635-1.2586.3877.39
2019-03-2130.5224.689-0.2942.1237.41
2019-03-2231.1624.8572.0976.4557.46
2019-03-2530.4824.959-2.1824.0447.49
2019-03-2629.0725.105-4.6266.0377.53
2019-03-2728.6425.230-1.4795.2297.57
2019-03-2828.1325.360-1.7815.5527.61
2019-03-2928.6725.5061.9206.0797.65
2019-04-0129.7325.6433.6975.5467.69
2019-04-0229.8325.7180.3363.0277.72
2019-04-0329.325.806-1.7773.5877.74
2019-04-0428.9425.875-1.2292.8677.76
2019-04-0828.0325.968-3.1443.9747.79
2019-04-0928.2626.0310.8212.6767.81
2019-04-1028.1326.147-0.4604.9547.84
2019-04-1127.1326.232-3.5553.7687.87
2019-04-1227.4626.2971.2162.8387.89
2019-04-1527.5926.3870.4733.8977.92
2019-04-1629.2126.6165.8729.4247.98
2019-04-1728.9426.690-0.9243.0478.01
2019-04-1829.226.7690.8983.2838.03
2019-04-1929.1926.834-0.0342.6378.05
2019-04-2229.0726.932-0.4114.0428.08
2019-04-2328.0627.029-3.4744.1628.11
2019-04-2427.9427.139-0.4284.7408.14
2019-04-2527.5327.237-1.4674.2598.17
2019-04-2627.1727.313-1.3083.3788.19
2019-04-2927.9127.5152.7248.6868.25
2019-04-3026.9727.723-3.3689.2448.32
2019-05-0624.2727.822-10.0114.8948.35
2019-05-0723.5927.958-2.8026.9228.39
2019-05-0823.3928.101-0.8487.3348.43
2019-05-0923.8528.2211.9676.0288.47
2019-05-1024.8228.3664.0677.0028.51
2019-05-1325.2128.5181.5717.2528.56
2019-05-1424.928.604-1.2304.1258.58
2019-05-1524.9928.6530.3612.3698.60
2019-05-1623.8128.744-4.7224.6028.62
2019-05-1724.728.9043.7387.7708.67
2019-05-2023.6329.096-4.3329.7178.73
2019-05-212429.2401.5667.1948.77
2019-05-2223.3329.319-2.7924.0838.80
2019-05-2321.4129.476-8.2308.7878.84
2019-05-2421.4929.5380.3743.5038.86
2019-05-2722.2829.6293.6764.8868.89
2019-05-2822.1529.693-0.5833.4568.91
2019-05-2922.3529.7690.9034.0638.93
2019-05-3022.0429.839-1.3873.8488.95
2019-05-3122.229.9030.7263.4488.97
2019-06-0322.5930.0641.7578.5599.02
2019-06-0423.5730.1864.3386.1979.06
2019-06-0524.4830.2793.8614.5409.08
2019-06-0623.130.398-5.6376.2099.12
2019-06-1025.4130.60910.0009.9579.18
2019-06-1126.2230.7433.1886.1399.22
2019-06-1225.4630.856-2.8995.3399.26
2019-06-1325.4730.9310.0393.4969.28
2019-06-1424.4831.044-3.8875.5759.31
2019-06-1724.8331.1431.4304.7799.34
2019-06-1824.331.243-2.1354.9139.37
2019-06-1925.2631.3363.9514.4449.40
2019-06-2025.6431.4621.5045.8999.44
2019-06-2125.4531.546-0.7413.9399.46
2019-06-2424.9931.607-1.8072.9479.48
2019-06-2524.8331.663-0.6402.6819.50
2019-06-2626.0931.8405.0758.1769.55
2019-06-2726.8331.9762.8366.0569.59
2019-06-2825.8832.059-3.5413.8769.62
2019-07-0126.9632.1774.1735.2169.65
2019-07-0226.7232.244-0.8903.0429.67
2019-07-0326.132.325-2.3203.7059.70
2019-07-0425.9232.377-0.6902.4149.71
2019-07-0526.4932.4462.1993.1259.73
2019-07-0824.932.564-6.0025.6639.77
2019-07-0924.8132.647-0.3614.0169.79
2019-07-1025.0232.7240.8463.7089.82
2019-07-1126.3532.8555.3165.9559.86
2019-07-1226.7232.9611.4044.7829.89
2019-07-1528.133.1645.1658.6459.95
2019-07-1628.6833.2972.0645.5879.99
2019-07-1728.3733.385-1.0813.69610.02
2019-07-1828.1333.470-0.8463.63110.04
2019-07-1927.8133.553-1.1383.59010.07
2019-07-2227.7533.694-0.2166.11310.11
2019-07-2328.1233.8331.3335.91010.15
2019-07-2428.9833.9663.0585.51210.19
2019-07-2528.834.019-0.6212.20810.21
2019-07-2629.7734.1333.3684.58310.24
2019-07-2931.2934.3515.1068.36410.31
2019-07-3030.7734.533-1.6627.12710.36
2019-07-3130.6834.594-0.2922.37210.38
2019-08-013134.6401.0431.79310.39
2019-08-0230.4334.750-1.8394.32310.42
2019-08-0530.2634.849-0.5593.91110.45
2019-08-0630.8635.0801.9838.98910.52
2019-08-0729.6635.201-3.8894.92510.56
2019-08-0830.3735.3582.3946.17010.61
2019-08-0929.9135.518-1.5156.42110.66
2019-08-1232.935.7939.99710.03010.74
2019-08-1334.135.9663.6476.10910.79
2019-08-1433.8436.158-0.7626.80410.85
2019-08-153636.5146.38311.87910.95
2019-08-1635.5736.600-1.1942.88910.98
2019-08-1937.7236.8476.0447.84411.05
2019-08-2038.5437.0532.1746.41611.12
2019-08-2142.3937.4679.99011.72811.24
2019-08-2243.2637.6212.0524.27011.29
2019-08-2342.0337.815-2.8435.54811.34
2019-08-2641.9337.935-0.2383.42611.38
2019-08-2741.4338.116-1.1925.24711.43
2019-08-2841.4438.2310.0243.33111.47
2019-08-2943.0738.4653.9336.51511.54
2019-08-3038.7638.820-10.00711.00511.65
2019-09-0241.939.1458.1019.28811.74
2019-09-0342.6839.2731.8623.60411.78
2019-09-0445.2339.5595.9757.59111.87
2019-09-0546.0839.9711.87910.72311.99
2019-09-0647.940.1743.9505.10012.05
2019-09-0949.440.4253.1326.09612.13
2019-09-1047.2440.768-4.3728.70412.23
2019-09-1147.4140.9510.3604.63612.29
2019-09-1246.6541.082-1.6033.37512.32
2019-09-1647.4141.2251.6293.62312.37
2019-09-1746.9841.356-0.9073.33312.41
2019-09-1847.6141.5601.3415.15112.47
2019-09-1948.6241.7412.1214.45312.52
2019-09-2048.3841.897-0.4943.88712.57
2019-09-2348.642.0270.4553.20412.61
2019-09-2449.9442.2992.7576.52312.69
2019-09-2547.6542.656-4.5868.99112.80
2019-09-2643.4343.029-8.85610.32512.91
2019-09-2745.643.2164.9974.90412.96
2019-09-3044.4243.385-2.5884.58313.02
2019-10-0843.3243.666-2.4767.76713.10
2019-10-0944.5943.8602.9325.24013.16
2019-10-1046.8544.1705.0687.93913.25
2019-10-115044.5676.7249.52013.37
2019-10-1449.1344.734-1.7404.08013.42
2019-10-1546.845.000-4.7436.81913.50
2019-10-1647.4645.2181.4105.51313.57
2019-10-1746.8245.373-1.3493.96113.61
2019-10-1845.5745.567-2.6705.12613.67
2019-10-2145.545.705-0.1543.64313.71
2019-10-2245.9545.7910.9892.24213.74
2019-10-2345.0545.914-1.9593.26413.77
2019-10-2444.7446.051-0.6883.68513.82
2019-10-2546.6846.3254.3367.04113.90
2019-10-2846.946.4670.4713.62013.94
2019-10-2944.8246.657-4.4355.09614.00
2019-10-3044.9346.8020.2453.88214.04
2019-10-3145.2646.9570.7344.09514.09
2019-11-0146.447.1552.5195.12614.15
2019-11-0447.7547.3632.9095.23714.21
2019-11-0548.0147.4990.5453.39314.25
2019-11-0646.6847.651-2.7703.91614.30
2019-11-0747.2547.8371.2214.71314.35
2019-11-0850.1948.2296.2229.37614.47
2019-11-1150.6648.3970.9363.98514.52
2019-11-1249.0248.662-3.2376.47514.60
2019-11-1349.5848.7951.1423.22314.64
2019-11-1449.7649.0090.3635.16314.70
2019-11-1549.4949.211-0.5434.88314.76
2019-11-1848.9649.374-1.0714.00114.81
2019-11-1953.8649.80110.0089.51814.94
2019-11-2053.1449.927-1.3372.84114.98
2019-11-2152.150.088-1.9573.70715.03
2019-11-2248.150.464-7.6789.38615.14
2019-11-2544.8150.774-6.8408.31615.23
2019-11-2644.6650.899-0.3353.34715.27
2019-11-2745.2351.0961.2765.24015.33
2019-11-2844.7651.192-1.0392.56515.36
2019-11-2944.4851.320-0.6263.44115.40
2019-12-0244.7251.3930.5401.97815.42
2019-12-0344.4351.537-0.6483.86915.46
2019-12-0443.351.637-2.5432.76815.49
2019-12-0544.451.8432.5405.58915.55
2019-12-0644.7551.9530.7882.92815.59
2019-12-0945.8952.1082.5474.06715.63
2019-12-1045.4452.194-0.9812.26615.66
2019-12-1143.8552.423-3.4996.27215.73
2019-12-1243.9952.5280.3192.85115.76
2019-12-1343.9252.643-0.1593.16015.79
2019-12-1645.6552.7873.9393.78015.84
2019-12-1746.1252.8911.0302.71615.87
2019-12-1845.4753.001-1.4092.90515.90
2019-12-1944.0353.167-3.1674.50815.95
2019-12-2043.6953.248-0.7722.22615.97
2019-12-2342.0353.380-3.7993.77716.01
2019-12-2442.8853.4522.0221.99916.04
2019-12-254353.5380.2802.40216.06
2019-12-2643.1553.6120.3492.07016.08
2019-12-2742.1853.717-2.2482.99016.12
2019-12-3042.4553.9050.6405.31116.17
2019-12-3142.453.995-0.1182.54416.20
2020-01-0243.554.1062.5943.06616.23
2020-01-0343.154.213-0.9202.96616.26
2020-01-0627.3454.281-0.2552.99216.28
2020-01-0728.2554.3773.3284.09716.31
2020-01-0827.6354.427-2.1952.15916.33
2020-01-0928.6254.5053.5833.25716.35
2020-01-1029.5754.6313.3195.13616.39
2020-01-1330.0954.7391.7594.29516.42
2020-01-1429.2554.839-2.7924.12116.45
2020-01-1528.9454.895-1.0602.32516.47
2020-01-1629.1854.9530.8292.35016.49
2020-01-1729.3255.0300.4803.18716.51
2020-01-2030.0255.1582.3875.11616.55
2020-01-2130.1855.2640.5334.19716.58
2020-01-2230.1755.421-0.0336.26216.63
2020-01-2330.1355.610-0.1337.52416.68
2020-02-0327.1155.610-10.0230.00016.68
2020-02-0427.255.7900.3327.93116.74
2020-02-0526.6955.921-1.8755.88216.78
2020-02-0627.2256.0021.9863.55916.80
2020-02-0728.0156.0962.9024.04116.83
2020-02-1028.8556.2442.9996.14116.87
2020-02-1129.5256.3482.3224.22916.90
2020-02-1230.0656.4561.8294.33616.94
2020-02-1330.4156.5851.1645.09016.98
2020-02-1431.3256.7502.9926.31417.03
2020-02-1732.4456.8943.5765.33217.07
2020-02-1834.257.1105.4257.58317.13
2020-02-1932.957.240-3.8014.73717.17
2020-02-2033.1957.3600.8814.31617.21
2020-02-2133.8457.4961.9584.85117.25
2020-02-2437.2357.74510.0188.00817.32
2020-02-2539.9758.2167.36014.15517.46
2020-02-2635.9758.475-10.0088.63117.54
2020-02-2735.2458.646-2.0295.81017.59
2020-02-2835.3358.9470.25510.24417.68
2020-03-0238.2159.1738.1527.10417.75
2020-03-0337.5559.453-1.7278.92417.84
2020-03-0437.159.619-1.1985.37917.89
2020-03-0536.9859.879-0.3238.43717.96
2020-03-0636.2359.953-2.0282.43417.99
2020-03-0935.0360.123-3.3125.85218.04
2020-03-1037.4660.3966.9378.73518.12
2020-03-1136.1460.595-3.5246.62018.18
2020-03-1235.4760.733-1.8544.64918.22
2020-03-1334.8960.999-1.6359.16318.30
2020-03-1631.4561.283-9.86010.83418.38
2020-03-1731.461.547-0.15910.07918.46
2020-03-1830.561.720-2.8666.81518.52
2020-03-1931.861.8944.2626.55718.57
2020-03-2031.5562.007-0.7864.30818.60
2020-03-2330.362.134-3.9625.00818.64
2020-03-2430.8562.2901.8156.07318.69
2020-03-2531.9462.3603.5332.65818.71
2020-03-2630.862.445-3.5693.28718.73
2020-03-2730.2862.560-1.6884.54518.77
2020-03-3028.962.686-4.5575.25118.81
2020-03-3129.1162.7470.7272.52618.82
2020-04-0129.2462.8640.4474.80918.86
2020-04-0230.8362.9965.4385.13018.90
2020-04-0330.3463.067-1.5892.78918.92
2020-04-0731.3163.1203.1972.04418.94
2020-04-0831.7163.2101.2783.41718.96
2020-04-0931.4763.270-0.7572.27118.98
2020-04-1029.4863.428-6.3236.45119.03
2020-04-1328.4363.579-3.5626.34319.07
2020-04-1429.0863.6212.2861.75919.09
2020-04-1529.1163.7070.1033.54219.11
2020-04-1629.3863.8010.9283.84719.14
2020-04-1729.5963.8770.7153.06319.16
2020-04-2030.7363.9713.8533.68419.19
2020-04-2130.6964.063-0.1303.58019.22
2020-04-2230.5364.121-0.5212.28119.24
2020-04-2330.2264.175-1.0152.16219.25
2020-04-2429.8464.264-1.2573.57419.28
2020-04-2730.1764.3591.1063.75319.31
2020-04-2831.1264.4813.1494.70719.34
2020-04-2930.6864.530-1.4141.92819.36
2020-04-3032.6264.6816.3235.57419.40
2020-05-0633.2764.8061.9934.50619.44
2020-05-0732.6264.973-1.9546.13219.49
2020-05-0832.7665.0430.4292.54419.51
2020-05-1132.4165.135-1.0683.41919.54
2020-05-1232.3165.204-0.3092.56119.56
2020-05-133365.2912.1363.15719.59
2020-05-1432.1165.365-2.6972.78819.61
2020-05-1532.2965.4710.5613.92419.64
2020-05-1829.8965.695-7.4338.98119.71
2020-05-1929.8965.7640.0002.77719.73
2020-05-2029.0665.839-2.7773.11119.75
2020-05-2128.4165.931-2.2373.88919.78
2020-05-2227.4266.054-3.4855.38519.82
2020-05-2527.2666.111-0.5842.51619.83
2020-05-2627.8766.1682.2382.45819.85
2020-05-2728.0166.2190.5022.15319.87
2020-05-2828.2466.2990.8213.42719.89
2020-05-2927.7866.376-1.6293.29319.91
2020-06-0129.1766.4855.0044.50019.95
2020-06-0229.1766.5270.0001.74819.96
2020-06-0329.466.6400.7884.59419.99
2020-06-0428.6566.740-2.5514.18420.02
2020-06-0527.8966.863-2.6535.30520.06
2020-06-0829.7567.0926.6699.21520.13
2020-06-0929.7967.1630.1342.85720.15
2020-06-1029.6567.211-0.4701.94720.16
2020-06-1128.8567.297-2.6983.57520.19
2020-06-1228.667.398-0.8674.26320.22
2020-06-1527.8467.487-2.6573.81120.25
2020-06-1629.2167.6264.9215.71120.29
2020-06-1729.0767.733-0.4794.41620.32
2020-06-1830.0967.8703.5095.47020.36
2020-06-1930.4767.9401.2632.75820.38
2020-06-2230.4568.040-0.0663.93820.41
2020-06-2330.168.100-1.1492.39720.43
2020-06-2431.1168.2083.3554.18620.46
2020-06-2931.5868.2811.5112.76420.48
2020-06-3032.8268.4393.9275.76320.53
2020-07-0132.5868.574-0.7314.99720.57
2020-07-0232.868.6410.6752.42520.59
2020-07-0332.1968.732-1.8603.41520.62
2020-07-0633.5568.8884.2255.56120.67
2020-07-0734.369.0392.2355.27620.71
2020-07-0834.6469.1360.9913.38220.74
2020-07-0936.5669.3505.5437.01520.80
2020-07-1035.9369.452-1.7233.41920.84
2020-07-1336.9169.5842.8714.29220.88
2020-07-1433.2169.827-10.0248.75120.95
2020-07-1531.5570.018-4.9987.28721.01
2020-07-1629.7570.210-5.7057.73421.06
2020-07-1729.9170.3090.5383.96621.09
2020-07-2030.5470.3842.1062.97621.12
2020-07-2130.3870.458-0.5242.91421.14
2020-07-2230.4370.5570.1653.88421.17
2020-07-2330.1470.657-0.9533.97621.20
2020-07-2428.8170.825-4.4137.03421.25
2020-07-2728.5370.907-0.9723.43621.27
2020-07-2829.0470.9741.7882.76921.29
2020-07-2930.0171.0563.3403.27121.32
2020-07-3029.671.127-1.3662.89921.34
2020-07-3130.571.2213.0413.68221.37
2020-08-0331.0571.2771.8032.16421.38
2020-08-0430.5471.334-1.6432.25421.40
2020-08-0530.4971.403-0.1642.68521.42
2020-08-0630.1671.458-1.0822.19721.44
2020-08-0729.3671.583-2.6535.10621.47
2020-08-1029.6571.6450.9882.52021.49
2020-08-1128.9671.726-2.3273.33921.52
2020-08-1228.3871.843-2.0034.97221.55
2020-08-1328.471.8970.0702.25521.57
2020-08-1429.9472.0725.4237.04221.62
2020-08-1730.2772.1311.1022.33821.64
2020-08-1829.9572.192-1.0572.44521.66
2020-08-1929.2572.257-2.3372.63821.68
2020-08-2028.7372.313-1.7782.35921.69
2020-08-2128.9372.4060.6963.86421.72
2020-08-2429.4772.5141.8674.39021.75
2020-08-2530.4372.6383.2584.88621.79
2020-08-2629.272.756-4.0424.83121.83
2020-08-2729.5372.8121.1302.29521.84
2020-08-2829.3372.877-0.6772.64121.86
2020-08-3129.2372.941-0.3412.65921.88
2020-09-0128.9773.003-0.8892.56621.90
2020-09-0228.7673.073-0.7252.90021.92
2020-09-0328.2773.129-1.7042.39921.94
2020-09-0428.3273.2190.1773.82021.97
2020-09-0728.2673.277-0.2122.43621.98
2020-09-0828.0373.342-0.8142.79522.00
2020-09-0926.5573.443-5.2804.56722.03
2020-09-1024.9273.638-6.1399.37922.09
2020-09-1125.9673.7774.1736.42122.13
2020-09-1426.9473.8843.7754.77722.17
2020-09-1526.8473.926-0.3711.85622.18
2020-09-1626.5373.991-1.1552.98122.20
2020-09-1726.8574.0971.2064.71222.23
2020-09-1826.9774.1600.4472.79322.25
2020-09-2126.4774.228-1.8543.11522.27
2020-09-2226.1574.278-1.2092.26722.28
2020-09-2326.374.3380.5742.75322.30
2020-09-2425.4474.422-3.2703.95422.33
2020-09-2525.2574.472-0.7472.35822.34
2020-09-2824.774.539-2.1783.28722.36
2020-09-2925.0274.5951.2962.67222.38
2020-09-3025.0574.6400.1202.15822.39
2020-10-0926.0774.7154.0723.43322.41
2020-10-1226.9474.7713.3372.53222.43
2020-10-1326.8174.832-0.4832.71022.45
2020-10-1426.5774.877-0.8952.05122.46
2020-10-1526.2274.943-1.3173.01122.48
2020-10-1625.8574.997-1.4112.47922.50
2020-10-1925.5775.075-1.0833.67522.52
2020-10-2026.0575.1421.8773.09022.54
2020-10-2125.2175.236-3.2254.49122.57
2020-10-2225.2575.2860.1592.34022.59
2020-10-2324.8675.364-1.5453.80222.61
2020-10-2625.1575.4571.1674.42522.64
2020-10-2724.975.507-0.9942.38622.65
2020-10-2824.8675.602-0.1614.61822.68
2020-10-2924.5675.655-1.2072.57422.70
2020-10-3021.8975.847-10.87110.54622.75
2020-11-0221.5375.947-1.6455.57322.78
2020-11-0322.1876.0253.0194.22722.81
2020-11-0421.8576.084-1.4883.20122.83
2020-11-0523.1376.2235.8587.23122.87
2020-11-0622.9376.311-0.8654.62622.89
2020-11-0923.7876.3983.7074.36122.92
2020-11-1023.4876.468-1.2623.57422.94
2020-11-1122.8376.577-2.7685.75022.97
2020-11-1223.0476.6630.9204.46823.00
2020-11-1322.8576.718-0.8252.90823.02
2020-11-1622.5976.791-1.1383.85123.04
2020-11-1722.0676.854-2.3463.45323.06
2020-11-1822.0876.8990.0912.40323.07
2020-11-1922.0476.937-0.1812.08323.08
2020-11-2021.9576.971-0.4081.86023.09
2020-11-2321.877.012-0.6832.27823.10
2020-11-2421.8477.0570.1832.47723.12
2020-11-2522.1277.1461.2824.80823.14
2020-11-2621.8377.192-1.3112.53223.16
2020-11-2721.5377.249-1.3743.16123.17
2020-11-3021.2377.285-1.3932.04423.19
2020-12-0121.4877.3181.1781.83723.20
2020-12-0221.8977.3791.9093.35223.21
2020-12-0322.177.4070.9591.55323.22
2020-12-0421.8577.440-1.1311.81023.23
2020-12-0721.6377.487-1.0072.56323.25
2020-12-0821.7377.5330.4622.54323.26
2020-12-0922.8877.7105.2929.29623.31
2020-12-1022.6777.761-0.9182.71023.33
2020-12-1121.3477.893-5.8677.41123.37
2020-12-1420.7478.005-2.8126.46723.40
2020-12-1520.6178.044-0.6272.26623.41
2020-12-1620.1578.101-2.2323.39623.43
2020-12-1720.3878.1921.1415.40923.46
2020-12-1819.9478.242-2.1592.99323.47
2020-12-2119.8378.269-0.5521.60523.48
2020-12-2219.3278.330-2.5723.78223.50
2020-12-2319.178.375-1.1392.84723.51
2020-12-2419.478.4471.5714.45023.53
2020-12-2519.178.494-1.5462.93823.55
2020-12-2818.5678.556-2.8274.03123.57
2020-12-2919.7778.7266.51910.34523.62
2020-12-3019.5878.770-0.9612.68123.63
2020-12-3120.1178.8442.7074.39223.65
2021-01-0420.1778.8850.2982.43723.67
2021-01-0520.6878.9652.5294.66023.69
2021-01-0620.4179.035-1.3064.11023.71
2021-01-0720.2379.073-0.8822.25423.72
2021-01-0820.4679.1611.1375.14123.75
2021-01-1119.8579.239-2.9814.74123.77
2021-01-1220.0579.3181.0084.73623.80
2021-01-1319.7579.372-1.4963.29223.81
2021-01-1420.8779.5105.6717.89923.85
2021-01-1520.6379.570-1.1503.49823.87
2021-01-1821.0879.6742.1815.91423.90
2021-01-1920.6879.718-1.8982.56223.92
2021-01-2020.579.761-0.8702.51523.93
2021-01-2121.0279.8452.5374.78023.95
2021-01-2220.4579.913-2.7124.04423.97
2021-01-2519.5379.991-4.4994.79224.00
2021-01-2618.9580.060-2.9704.35224.02
2021-01-2718.8880.097-0.3692.32224.03
2021-01-2818.880.137-0.4242.54224.04
2021-01-2917.7280.243-5.7457.23424.07
2021-02-0117.0580.321-3.7815.47424.10
2021-02-0216.9980.366-0.3523.16724.11
2021-02-0316.8480.403-0.8832.64924.12
2021-02-0416.2580.501-3.5047.24524.15
2021-02-0515.9580.553-1.8463.87724.17
2021-02-0815.580.596-2.8213.32324.18
2021-02-0915.8980.6442.5163.61324.19
2021-02-1017.0980.7577.5527.99224.23
2021-02-1817.6280.8033.1013.10124.24
2021-02-1918.2780.8663.6894.14324.26
2021-02-2218.9380.9703.6126.62324.29
2021-02-2318.4281.032-2.6944.01524.31
2021-02-2418.9581.1022.8774.39724.33
2021-02-2518.5881.158-1.9533.64124.35
2021-02-2618.2181.203-1.9912.96024.36
2021-03-0118.9681.2764.1194.61324.38
2021-03-0218.6381.341-1.7414.21924.40
2021-03-0318.9981.3931.9323.27424.42
2021-03-0418.5681.431-2.2642.47524.43
2021-03-0518.6881.4600.6471.83224.44
2021-03-0818.3581.522-1.7674.06924.46
2021-03-0917.4581.641-4.9058.17424.49
2021-03-1017.0481.723-2.3505.78824.52
2021-03-1117.4681.8132.4656.16224.54
2021-03-1217.0981.856-2.1193.03624.56
2021-03-1516.981.905-1.1123.45224.57
2021-03-1617.2581.9402.0712.48524.58
2021-03-1717.481.9930.8703.65224.60
2021-03-1816.9182.035-2.8162.98924.61
2021-03-1916.782.078-1.2423.07524.62
2021-03-2216.882.1130.5992.45524.63
2021-03-2316.6682.137-0.8331.72624.64
2021-03-2416.1282.185-3.2413.60124.66
2021-03-2516.1682.2080.2481.73724.66
2021-03-2616.3882.2371.3612.10424.67
2021-03-2916.0782.271-1.8932.50324.68
2021-03-3016.0682.307-0.0622.73824.69
2021-03-3116.1882.3390.7472.36624.70
2021-04-0116.4482.3901.6073.70824.72
2021-04-0216.4882.4100.2431.46024.72
2021-04-0616.7982.4441.8812.42724.73
2021-04-0716.6282.472-1.0132.02524.74
2021-04-0816.8682.5401.4444.87424.76
2021-04-0916.7182.570-0.8902.13524.77
2021-04-1216.2682.612-2.6933.05224.78
2021-04-1316.1982.639-0.4312.03024.79
2021-04-1416.7782.6993.5824.32424.81
2021-04-1516.5782.721-1.1931.55024.82
2021-04-1616.5682.748-0.0601.99224.82
2021-04-1917.2382.8114.0464.34824.84
2021-04-2017.0382.839-1.1612.03124.85
2021-04-2117.4682.9102.5254.81524.87
2021-04-2217.4282.931-0.2291.48924.88
2021-04-2317.4282.9620.0002.12424.89
2021-04-2616.8683.007-3.2153.21524.90
2021-04-2715.5483.074-7.8295.16024.92
2021-04-2814.483.188-7.3369.52424.96
2021-04-2914.7283.2572.2225.62524.98
2021-04-3014.4483.301-1.9023.66824.99
2021-05-0614.2783.348-1.1773.87825.00
2021-05-0714.2483.367-0.2101.68225.01
2021-05-1013.8883.410-2.5283.65225.02
2021-05-1114.0283.4381.0092.45025.03
2021-05-1214.2783.4811.7833.56625.04
2021-05-1314.8783.5944.2059.11025.08
2021-05-1414.8583.646-0.1344.23725.09
2021-05-1714.5683.693-1.9533.83825.11
2021-05-1814.6283.7270.4122.81625.12
2021-05-1914.4983.743-0.8891.36825.12
2021-05-2014.483.768-0.6212.07025.13
2021-05-2114.383.791-0.6941.87525.14
2021-05-2414.1883.813-0.8391.88825.14
2021-05-2514.2883.8370.7052.04525.15
2021-05-2614.5483.8751.8213.15125.16
2021-05-2714.8983.9372.4074.95225.18
2021-05-2814.8483.966-0.3362.35125.19
2021-05-3115.0583.9971.4152.49325.20
2021-06-0115.2484.0381.2623.18925.21
2021-06-0214.9584.068-1.9032.42825.22
2021-06-0315.0284.1120.4683.47825.23
2021-06-0415.0984.1480.4662.86325.24
2021-06-0715.3584.1781.7232.38625.25
2021-06-0815.3284.200-0.1951.69425.26
2021-06-0915.0984.234-1.5012.74225.27
2021-06-1015.9884.3145.8985.96425.29
2021-06-1116.484.4532.62810.20025.34
2021-06-1516.8184.5212.5004.87825.36
2021-06-1616.5184.579-1.7854.22425.37
2021-06-1717.2284.6284.3003.39225.39
2021-06-1817.584.6901.6264.23925.41
2021-06-2117.3784.738-0.7433.31425.42
2021-06-2217.1884.820-1.0945.69925.45
2021-06-2317.1784.875-0.0583.90025.46
2021-06-2418.2884.9692.2946.15625.49
2021-06-2518.0885.022-1.0943.50125.51
2021-06-2817.5185.092-3.1534.81225.53
2021-06-2918.1385.1933.5416.68225.56
2021-06-3017.885.263-1.8204.74425.58
2021-07-0117.2785.321-2.9783.98925.60
2021-07-0217.3785.3580.5792.60625.61
2021-07-0518.4385.4896.1028.52025.65
2021-07-0618.3385.542-0.5433.47325.66
2021-07-0719.0185.6493.7106.71025.69
2021-07-0819.485.7012.0523.20925.71
2021-07-0919.685.7691.0314.17525.73
2021-07-1220.6685.9155.4088.52025.77
2021-07-1321.4286.0213.6795.90525.81
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考