咨询电话: 028-8546-5828 联系券源
精测电子可出借券源 日内T+0交易收益估算
华翔股份 盐田港 *ST游久 名雕股份 东方银星 百洋股份 中光学 东方明珠 奥克股份 普元信息

精测电子可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1370.510000
2018-06-1369.990.245-0.7374.1980.07
2018-06-1470.010.4910.0294.2150.15
2018-06-1571.090.7631.5434.5990.23
2018-06-1969.481.383-2.26510.7050.41
2018-06-2072.281.7184.0305.5560.52
2018-06-2169.152.168-4.3307.8170.65
2018-06-2268.32.426-1.2294.5260.73
2018-06-2569.62.5871.9032.7820.78
2018-06-2671.813.0403.1757.5720.91
2018-06-2775.273.3314.8184.6371.00
2018-06-2876.343.6111.4224.3981.08
2018-06-2979.63.9544.2705.1741.19
2018-07-0280.184.3940.7296.5831.32
2018-07-0379.864.735-0.3995.1261.42
2018-07-04784.938-2.3293.1301.48
2018-07-0576.465.212-1.9744.2951.56
2018-07-0678.885.6113.1656.0691.68
2018-07-0981.175.8842.9034.0311.77
2018-07-1079.066.308-2.5996.4431.89
2018-07-1178.56.608-0.7084.5791.98
2018-07-1280.26.8702.1663.9242.06
2018-07-1381.157.0861.1853.1922.13
2018-07-1681.27.3110.0623.3272.19
2018-07-1779.097.587-2.5994.1872.28
2018-07-1883.68.1495.7028.0672.44
2018-07-1977.38.589-7.5366.8302.58
2018-07-2080.029.0853.5197.4392.73
2018-07-2386.559.6748.1608.1602.90
2018-07-2486.910.0070.4044.6103.00
2018-07-2586.510.305-0.4604.1313.09
2018-07-2683.2210.634-3.7924.7403.19
2018-07-2781.7511.097-1.7666.8013.33
2018-07-3078.0211.344-4.5633.7923.40
2018-07-3179.2811.6851.6155.1653.51
2018-08-0179.3111.9580.0384.1373.59
2018-08-0277.7512.193-1.9673.6193.66
2018-08-0377.7312.341-0.0262.2893.70
2018-08-0670.2112.956-6.31210.5153.89
2018-08-0773.9513.3155.3275.8253.99
2018-08-0871.3513.673-3.5166.0184.10
2018-08-0975.3914.3265.66210.3854.30
2018-08-1077.2714.6862.4945.5984.41
2018-08-1375.6915.065-2.0456.0054.52
2018-08-1474.615.266-1.4403.2374.58
2018-08-1573.7315.630-1.1665.9254.69
2018-08-1671.0315.917-3.6624.8424.78
2018-08-1769.5616.180-2.0704.5334.85
2018-08-2068.916.579-0.9496.9584.97
2018-08-2171.416.9903.6286.9095.10
2018-08-2269.6217.129-2.4932.3955.14
2018-08-2371.9817.3323.3903.3755.20
2018-08-2472.417.6270.5834.9045.29
2018-08-2778.1818.1817.9838.4945.45
2018-08-2874.9318.483-4.1574.8355.54
2018-08-2975.0518.6230.1602.2425.59
2018-08-3075.0318.867-0.0273.9045.66
2018-08-3173.218.989-2.4391.9995.70
2018-09-0374.219.2361.3663.9895.77
2018-09-0474.919.4540.9433.5045.84
2018-09-0569.1819.887-7.6377.5035.97
2018-09-067120.2942.6316.8816.09
2018-09-0771.3920.5730.5494.6906.17
2018-09-1069.120.978-3.2087.0326.29
2018-09-1169.7221.1350.8972.7066.34
2018-09-1267.5221.400-3.1554.7056.42
2018-09-1367.921.5930.5633.4066.48
2018-09-1466.9221.752-1.4432.8576.53
2018-09-1764.1122.065-4.1995.8586.62
2018-09-1867.4922.4045.2726.0366.72
2018-09-1968.8122.6721.9564.6676.80
2018-09-2068.0322.855-1.1343.2266.86
2018-09-2168.4123.0180.5592.8666.91
2018-09-2569.7823.3642.0035.9357.01
2018-09-2669.8123.5650.0433.4687.07
2018-09-2768.0923.729-2.4642.8797.12
2018-09-2868.1523.8540.0882.2037.16
2018-10-0865.524.014-3.8882.9357.20
2018-10-0962.924.290-3.9695.2677.29
2018-10-1062.724.580-0.3185.5487.37
2018-10-1156.8524.916-9.3307.0977.47
2018-10-1258.6325.2253.1316.3157.57
2018-10-1558.9325.4420.5124.4187.63
2018-10-1653.0425.964-9.99511.8117.79
2018-10-1750.2726.382-5.2229.9927.91
2018-10-1850.9926.5951.4325.0137.98
2018-10-1954.5527.1616.98212.4538.15
2018-10-225927.5868.1588.6348.28
2018-10-2357.727.780-2.2034.0348.33
2018-10-2456.127.999-2.7734.6798.40
2018-10-2556.2328.3940.2328.4318.52
2018-10-2653.5728.727-4.7317.4698.62
2018-10-2954.2929.0001.3446.0298.70
2018-10-3053.6329.388-1.2168.6768.82
2018-10-3153.5829.510-0.0932.7418.85
2018-11-0155.0629.6872.7623.8638.91
2018-11-0258.830.0576.7937.5379.02
2018-11-0558.230.263-1.0204.2529.08
2018-11-0637.7830.358-1.7943.0159.11
2018-11-0737.0930.465-1.8263.4679.14
2018-11-0835.7730.642-3.5595.9329.19
2018-11-0934.8930.786-2.4604.9769.24
2018-11-1235.8730.8952.8093.6409.27
2018-11-1335.0731.028-2.2304.5449.31
2018-11-1435.6631.1141.6822.9089.33
2018-11-1536.5731.2942.5525.8899.39
2018-11-1639.5931.6028.2589.3529.48
2018-11-1939.5831.703-0.0253.0569.51
2018-11-2036.7931.915-7.0496.8979.57
2018-11-2137.1532.0330.9793.8059.61
2018-11-2235.4832.205-4.4955.8419.66
2018-11-2334.0332.363-4.0875.5529.71
2018-11-2632.7632.520-3.7325.7609.76
2018-11-2733.4332.6092.0453.2059.78
2018-11-2833.4732.7220.1204.0389.82
2018-11-2933.5732.8230.2993.6159.85
2018-11-3033.432.897-0.5062.6519.87
2018-12-0334.9732.9494.7011.7969.88
2018-12-0435.5333.0391.6013.0319.91
2018-12-0534.9533.122-1.6322.8439.94
2018-12-0633.8133.192-3.2622.4899.96
2018-12-0734.6433.2932.4553.5209.99
2018-12-1033.4433.411-3.4644.21510.02
2018-12-1133.9133.4521.4061.46510.04
2018-12-1233.9133.4910.0001.38610.05
2018-12-1334.7133.6082.3594.04010.08
2018-12-1434.5933.693-0.3462.93910.11
2018-12-1734.733.8380.3185.03010.15
2018-12-1834.4433.936-0.7493.40110.18
2018-12-1933.7234.025-2.0913.16510.21
2018-12-2034.6434.1212.7283.32110.24
2018-12-2134.1934.358-1.2998.31410.31
2018-12-2434.5934.4541.1703.33410.34
2018-12-2533.734.530-2.5732.71810.36
2018-12-2632.9834.638-2.1363.91710.39
2018-12-2733.134.7050.3642.42610.41
2018-12-2833.3234.7960.6653.29310.44
2019-01-0233.0734.851-0.7501.98110.46
2019-01-0329.7335.118-10.10010.79510.54
2019-01-0430.9635.4654.13713.45410.64
2019-01-0732.3535.7114.4909.10910.71
2019-01-0833.0335.8242.1024.11110.75
2019-01-0933.3935.9251.0903.63310.78
2019-01-1033.4435.9940.1502.48610.80
2019-01-1133.1936.054-0.7482.15310.82
2019-01-1432.5336.141-1.9893.22410.84
2019-01-1532.8736.2071.0452.39810.86
2019-01-1633.736.3062.5253.52910.89
2019-01-1732.8136.451-2.6415.28210.94
2019-01-1833.1236.5510.9453.62710.97
2019-01-2133.2736.6590.4533.89511.00
2019-01-2233.0536.725-0.6612.40511.02
2019-01-2332.8836.787-0.5142.26911.04
2019-01-2434.1737.0053.9237.66411.10
2019-01-2535.1737.1552.9275.09211.15
2019-01-2835.237.2310.0852.61611.17
2019-01-2934.9737.306-0.6532.55711.19
2019-01-3035.3537.4461.0874.77611.23
2019-01-3135.4337.5240.2262.63111.26
2019-02-0137.5337.7975.9278.72111.34
2019-02-1138.5237.9602.6385.08911.39
2019-02-1240.3538.3034.75110.20211.49
2019-02-1342.3538.4994.9575.55111.55
2019-02-144138.614-3.1883.35311.58
2019-02-154038.703-2.4392.68311.61
2019-02-1842.4738.9096.1755.80011.67
2019-02-1941.6639.065-1.9074.52111.72
2019-02-2040.8539.164-1.9442.88011.75
2019-02-2140.5239.321-0.8084.67611.80
2019-02-2241.3539.4522.0483.80111.84
2019-02-2544.2339.6816.9656.21511.90
2019-02-2644.8139.9501.3117.19011.98
2019-02-2743.6340.207-2.6337.07412.06
2019-02-2844.1340.3541.1463.98812.11
2019-03-0143.8740.486-0.5893.60312.15
2019-03-044740.8097.1358.25212.24
2019-03-0549.2341.0924.7456.89412.33
2019-03-0648.7341.261-1.0164.16412.38
2019-03-0747.9241.385-1.6623.11912.42
2019-03-0846.6741.807-2.60910.85112.54
2019-03-1151.1842.1999.6649.19212.66
2019-03-1250.0742.376-2.1694.24012.71
2019-03-1348.3442.662-3.4557.09012.80
2019-03-1446.6142.855-3.5794.96512.86
2019-03-1548.4243.0313.8834.37712.91
2019-03-1850.2143.2283.6974.70912.97
2019-03-1950.2743.4880.1196.19413.05
2019-03-204943.722-2.5265.72913.12
2019-03-2147.843.919-2.4494.95913.18
2019-03-2248.344.2321.0467.78213.27
2019-03-2549.744.5572.8997.82613.37
2019-03-2648.8844.837-1.6506.88113.45
2019-03-2751.245.0364.7464.66413.51
2019-03-2852.6245.2122.7734.02313.56
2019-03-2953.6245.4481.9005.28313.63
2019-04-0158.0545.8648.2628.59813.76
2019-04-0257.2846.113-1.3265.22013.83
2019-04-0357.0546.268-0.4023.24713.88
2019-04-0456.1346.431-1.6133.48813.93
2019-04-0854.8446.641-2.2984.59613.99
2019-04-0954.9246.7980.1463.42814.04
2019-04-1053.646.960-2.4033.62314.09
2019-04-1153.5347.164-0.1314.57114.15
2019-04-1253.3747.268-0.2992.35414.18
2019-04-1551.0747.582-4.3107.36414.27
2019-04-1652.3647.8372.5265.85514.35
2019-04-1751.9148.080-0.8595.61514.42
2019-04-1851.2748.198-1.2332.75514.46
2019-04-1952.1448.4991.6976.92414.55
2019-04-2252.9348.7471.5155.61914.62
2019-04-235148.975-3.6465.38414.69
2019-04-2453.1549.2164.2165.43114.76
2019-04-255149.418-4.0454.76014.83
2019-04-265049.550-1.9613.15714.86
2019-04-2949.1349.714-1.7404.00014.91
2019-04-305049.8511.7713.29714.96
2019-05-0644.9750.128-10.0607.40015.04
2019-05-0744.9750.2690.0003.75815.08
2019-05-0846.850.6624.06910.07315.20
2019-05-0945.9950.836-1.7314.53015.25
2019-05-1048.951.0936.3276.30615.33
2019-05-1347.7351.197-2.3932.61815.36
2019-05-1446.6451.377-2.2844.65115.41
2019-05-1547.3751.5021.5653.15215.45
2019-05-1646.2751.688-2.3224.83415.51
2019-05-1745.2751.901-2.1615.64115.57
2019-05-2043.7352.254-3.4029.69715.68
2019-05-2144.5252.4481.8075.21415.73
2019-05-2243.1352.696-3.1226.89615.81
2019-05-2341.3352.867-4.1734.96215.86
2019-05-2440.5153.019-1.9844.50015.91
2019-05-2743.5553.3267.5048.46716.00
2019-05-2843.6553.5810.2307.02616.07
2019-05-294453.7470.8024.51316.12
2019-05-3043.0553.881-2.1593.75016.16
2019-05-3143.5753.9891.2082.97316.20
2019-06-0343.5754.1990.0005.76116.26
2019-06-0442.8654.312-1.6303.16716.29
2019-06-0545.1154.5695.2506.83616.37
2019-06-0642.8954.801-4.9216.49516.44
2019-06-1045.8155.0506.8086.52816.51
2019-06-1147.955.3484.5627.46616.60
2019-06-1247.6355.452-0.5642.61016.64
2019-06-1348.0555.6010.8823.73716.68
2019-06-1448.0555.6910.0002.24816.71
2019-06-1746.7855.905-2.6435.47316.77
2019-06-1844.6355.984-4.5962.13816.80
2019-06-1948.3756.1818.3804.88516.85
2019-06-2050.456.4144.1975.54116.92
2019-06-2152.8856.7054.9216.60717.01
2019-06-2453.2257.0610.6438.03717.12
2019-06-2551.7557.337-2.7626.38917.20
2019-06-2649.7957.725-3.7879.35317.32
2019-06-2754.7758.06310.0027.41117.42
2019-06-2852.5258.342-4.1086.37217.50
2019-07-0155.9958.6786.6077.19717.60
2019-07-0254.1558.838-3.2863.55417.65
2019-07-0353.8958.994-0.4803.47217.70
2019-07-0451.6159.166-4.2314.00817.75
2019-07-0552.6759.3052.0543.15817.79
2019-07-0849.459.530-6.2085.46817.86
2019-07-0951.1759.7813.5835.89117.93
2019-07-1051.0759.915-0.1953.14617.97
2019-07-1150.0560.076-1.9973.85718.02
2019-07-1249.8860.206-0.3403.11718.06
2019-07-1551.8560.4433.9495.49318.13
2019-07-1653.2960.6242.7774.06918.19
2019-07-1753.3560.7810.1133.52818.23
2019-07-1853.8860.9540.9933.86118.29
2019-07-1958.8861.3839.2808.74218.41
2019-07-2252.9961.620-10.0035.36718.49
2019-07-2350.8861.760-3.9823.30318.53
2019-07-2451.3861.9280.9833.93118.58
2019-07-2550.4962.069-1.7323.34818.62
2019-07-2649.7862.464-1.4069.52718.74
2019-07-2948.7562.623-2.0693.89718.79
2019-07-3048.562.803-0.5134.47218.84
2019-07-3148.3162.908-0.3922.59818.87
2019-08-0149.8163.0523.1053.47818.92
2019-08-0248.0163.196-3.6143.59418.96
2019-08-0546.3863.373-3.3954.58219.01
2019-08-0644.8463.559-3.3204.98119.07
2019-08-0744.863.663-0.0892.76519.10
2019-08-0846.1763.8683.0585.33519.16
2019-08-0946.4763.9960.6503.31419.20
2019-08-1248.6864.2604.7566.49919.28
2019-08-1347.0964.398-3.2663.53319.32
2019-08-1446.764.531-0.8283.41919.36
2019-08-1547.5464.7671.7995.95319.43
2019-08-1647.9764.8980.9053.28119.47
2019-08-1950.565.1445.2745.83719.54
2019-08-2049.5565.325-1.8814.37619.60
2019-08-2149.1865.440-0.7472.80519.63
2019-08-2248.8965.517-0.5901.89119.66
2019-08-2348.2265.617-1.3702.49519.69
2019-08-2647.1365.740-2.2603.13119.72
2019-08-2749.3565.9684.7105.53819.79
2019-08-2851.966.1945.1675.22819.86
2019-08-2946.7166.528-10.0008.59319.96
2019-08-3044.9966.650-3.6823.23319.99
2019-09-0245.4866.7781.0893.37920.03
2019-09-0346.3266.8941.8473.01220.07
2019-09-0446.5166.9940.4102.59120.10
2019-09-0546.9267.1020.8822.75220.13
2019-09-0651.6167.3319.9965.32820.20
2019-09-0953.4667.6913.5858.08020.31
2019-09-1051.9167.865-2.8994.02220.36
2019-09-1151.0668.018-1.6373.60220.41
2019-09-1250.8568.105-0.4112.03720.43
2019-09-165168.2170.2952.63520.47
2019-09-1748.9168.408-4.0984.70620.52
2019-09-1848.8368.498-0.1642.20820.55
2019-09-1949.5768.5571.5151.41320.57
2019-09-2050.1568.6911.1703.20820.61
2019-09-2350.468.8570.4993.94820.66
2019-09-2452.169.1003.3735.59520.73
2019-09-2553.1369.2991.9774.51120.79
2019-09-2648.9469.665-7.8868.97820.90
2019-09-2749.8169.8281.7783.92320.95
2019-09-3046.7570.118-6.1437.44821.04
2019-10-0847.4270.2791.4334.06421.08
2019-10-0947.470.431-0.0423.85921.13
2019-10-1047.9970.5391.2452.70021.16
2019-10-1146.6670.663-2.7713.16721.20
2019-10-1446.0970.807-1.2223.75121.24
2019-10-1544.8670.901-2.6692.51721.27
2019-10-1643.3971.074-3.2774.79321.32
2019-10-1742.8371.204-1.2913.64121.36
2019-10-1841.671.397-2.8725.55721.42
2019-10-2140.8971.517-1.7073.53421.46
2019-10-2241.4871.5991.4432.37221.48
2019-10-2340.2671.732-2.9413.95421.52
2019-10-2440.4671.9040.4975.11721.57
2019-10-2540.1271.982-0.8402.32321.59
2019-10-2841.0772.1492.3684.88521.64
2019-10-293972.288-5.0404.26121.69
2019-10-3039.1572.4560.3855.15421.74
2019-10-3138.672.536-1.4052.50321.76
2019-11-0138.2272.602-0.9842.07321.78
2019-11-0437.7972.677-1.1252.38121.80
2019-11-0538.2372.8101.1644.18121.84
2019-11-0637.0572.941-3.0874.23821.88
2019-11-0736.6573.005-1.0802.07821.90
2019-11-0836.4873.081-0.4642.51021.92
2019-11-1135.3973.201-2.9884.08421.96
2019-11-1235.4873.3180.2543.92822.00
2019-11-1334.8373.394-1.8322.64922.02
2019-11-1436.0873.5623.5895.57022.07
2019-11-1538.0673.9075.48810.89222.17
2019-11-1837.6974.031-0.9723.94122.21
2019-11-1936.9774.133-1.9103.31722.24
2019-11-2035.9174.242-2.8673.62522.27
2019-11-2136.5574.3711.7824.23322.31
2019-11-2238.4174.6055.0897.30522.38
2019-11-2537.8474.761-1.4844.97322.43
2019-11-2638.8674.9152.6964.73022.47
2019-11-2739.0775.0030.5402.72822.50
2019-11-2839.0275.087-0.1282.56022.53
2019-11-2940.575.2383.7934.48522.57
2019-12-024175.3651.2353.72822.61
2019-12-0341.0775.4560.1712.63422.64
2019-12-0445.1875.86210.00710.78622.76
2019-12-0546.5876.1413.0997.19322.84
2019-12-064776.3010.9024.07922.89
2019-12-0946.4176.469-1.2554.34022.94
2019-12-1046.476.598-0.0223.36122.98
2019-12-1145.776.771-1.5094.52623.03
2019-12-1247.877.1274.5958.95023.14
2019-12-1347.7977.306-0.0214.47723.19
2019-12-1649.777.5283.9975.37823.26
2019-12-1749.2977.651-0.8252.97823.30
2019-12-1850.377.8152.0493.91623.34
2019-12-1947.2478.111-6.0837.53523.43
2019-12-2046.9678.266-0.5933.93723.48
2019-12-2346.6578.456-0.6604.89823.54
2019-12-2451.3278.92110.01110.86823.68
2019-12-2554.3579.3505.9049.47023.80
2019-12-2659.0179.9168.57411.51823.97
2019-12-2755.980.171-5.2705.47424.05
2019-12-3055.6880.496-0.3947.01324.15
2019-12-3154.8480.627-1.5092.85624.19
2020-01-0256.0480.8652.1885.10624.26
2020-01-0354.381.049-3.1054.06924.31
2020-01-0653.8581.260-0.2784.68524.38
2020-01-0754.0881.4580.4274.40124.44
2020-01-0852.981.599-2.1823.19924.48
2020-01-0954.5581.7153.1192.55224.51
2020-01-1053.2981.823-2.3102.43824.55
2020-01-1356.8582.2506.6809.00724.68
2020-01-1455.2582.426-2.8143.81724.73
2020-01-1555.4982.5530.4342.75124.77
2020-01-1657.582.8893.6227.01024.87
2020-01-1758.4183.2791.5838.01724.98
2020-01-2064.2883.55410.0505.13625.07
2020-01-2164.2383.870-0.0785.89625.16
2020-01-2270.284.6079.29512.59525.38
2020-01-2364.785.064-7.8358.47625.52
2020-02-0358.285.064-10.0460.00025.52
2020-02-0457.6285.666-0.99712.54325.70
2020-02-0558.8985.9962.2046.73425.80
2020-02-0663.4986.6097.81111.58125.98
2020-02-0764.386.8781.2765.00926.06
2020-02-1062.1687.076-3.3283.84126.12
2020-02-1162.887.3381.0305.00326.20
2020-02-1264.887.6113.1855.04826.28
2020-02-1366.0188.0301.8677.62326.41
2020-02-1466.2788.4190.3947.04426.53
2020-02-1767.7588.6562.2334.19526.60
2020-02-1871.6889.0825.8017.12926.72
2020-02-1970.3889.484-1.8146.85026.85
2020-02-2072.4689.9252.9557.30326.98
2020-02-2173.2590.1301.0903.36727.04
2020-02-2475.3190.7762.81210.29427.23
2020-02-2572.0591.321-4.3299.06927.40
2020-02-2664.8291.725-10.0357.48127.52
2020-02-2762.9692.034-2.8695.89327.61
2020-02-2860.5992.262-3.7644.51127.68
2020-03-026392.6733.9787.84027.80
2020-03-0363.0792.9550.1115.36527.89
2020-03-0462.1893.215-1.4115.01027.96
2020-03-0563.4593.4412.0424.27828.03
2020-03-0662.4693.565-1.5602.38028.07
2020-03-0959.5693.816-4.6435.05928.14
2020-03-1064.7194.3378.6479.65428.30
2020-03-1163.3594.541-2.1023.86328.36
2020-03-1267.6295.0636.7409.26628.52
2020-03-1373.0995.8478.08912.88128.75
2020-03-1665.7596.481-10.04211.56128.94
2020-03-1764.0297.030-2.63110.29729.11
2020-03-1862.997.492-1.7498.81029.25
2020-03-1965.3597.8313.8956.23229.35
2020-03-2063.6898.260-2.5558.08029.48
2020-03-2357.2898.603-10.0507.19229.58
2020-03-2459.2399.3223.40414.56029.80
2020-03-2558.9999.549-0.4054.60929.86
2020-03-2657.6599.735-2.2723.88229.92
2020-03-2755.7899.970-3.2445.04829.99
2020-03-3052.29100.192-6.2575.09130.06
2020-03-3152.12100.403-0.3254.87730.12
2020-04-0151.85100.622-0.5185.06530.19
2020-04-0255.69101.0427.4069.04530.31
2020-04-0355.63101.192-0.1083.23230.36
2020-04-0756.65101.3281.8342.87630.40
2020-04-0857.1101.4610.7942.80730.44
2020-04-0957.25101.6260.2633.45030.49
2020-04-1054.78101.872-4.3145.39730.56
2020-04-1355.15102.1000.6754.96530.63
2020-04-1458.25102.3615.6215.36730.71
2020-04-1559.85102.6582.7475.95730.80
2020-04-1660.84102.9101.6544.96230.87
2020-04-1763.85103.1854.9475.17830.96
2020-04-2066.7103.5164.4645.95131.05
2020-04-2165.37103.817-1.9945.51731.14
2020-04-2265.35104.030-0.0313.91631.21
2020-04-2363.15104.221-3.3663.64231.27
2020-04-2462.02104.393-1.7893.32531.32
2020-04-2761.38104.571-1.0323.46731.37
2020-04-2861.98105.0250.9788.79831.51
2020-04-2963.83105.3082.9855.32431.59
2020-04-3067.65105.6465.9855.98531.69
2020-05-0670.3105.9403.9175.02631.78
2020-05-0770.3106.1410.0003.42831.84
2020-05-0868.86106.384-2.0484.23931.92
2020-05-1168.01106.592-1.2343.67431.98
2020-05-1268.01106.7760.0003.23532.03
2020-05-1368.88107.1301.2796.17632.14
2020-05-1467.85107.340-1.4953.71732.20
2020-05-1569.93107.7463.0666.95732.32
2020-05-1869.98108.0380.0725.00532.41
2020-05-1974.45108.4536.3886.70232.54
2020-05-2068.49108.886-8.0057.57632.67
2020-05-2165.3109.165-4.6585.13932.75
2020-05-2264.1109.421-1.8384.77832.83
2020-05-2564.2109.6080.1563.51032.88
2020-05-2666.35109.8133.3493.70732.94
2020-05-2765110.075-2.0354.82333.02
2020-05-2865.45110.2370.6922.98533.07
2020-05-2969.99110.7406.9378.61733.22
2020-06-0170.9111.0081.3004.52933.30
2020-06-0276.1111.6917.33410.77633.51
2020-06-0376.37111.9290.3553.73233.58
2020-06-0472.25112.338-5.3956.80933.70
2020-06-0572.3112.7110.0696.18733.81
2020-06-0871.4112.984-1.2454.59233.90
2020-06-0972.15113.1571.0502.87133.95
2020-06-1072113.307-0.2082.49533.99
2020-06-1170.94113.551-1.4724.13934.07
2020-06-1272.13113.9651.6776.87934.19
2020-06-1568.1114.241-5.5874.86634.27
2020-06-1670.2114.4413.0843.42134.33
2020-06-1769.61114.678-0.8404.08834.40
2020-06-1870.33114.9021.0343.80734.47
2020-06-1969.35115.114-1.3933.68334.53
2020-06-2272.23115.5894.1537.88834.68
2020-06-2371.8115.795-0.5953.43334.74
2020-06-2471.61116.001-0.2653.45434.80
2020-06-2967.68116.317-5.4885.61434.90
2020-06-3068.25116.4160.8421.72934.92
2020-07-0172.4116.8236.0816.75535.05
2020-07-0273.18117.0501.0773.71535.11
2020-07-0374.35117.3621.5995.04235.21
2020-07-0680.2118.0357.86810.07435.41
2020-07-0780.3118.4090.1255.58635.52
2020-07-0881.82118.7851.8935.51735.64
2020-07-0985.09119.3923.9978.55535.82
2020-07-1083.69119.710-1.6454.56035.91
2020-07-1382.5120.030-1.0674.65336.01
2020-07-1479.13120.473-4.0856.71536.14
2020-07-1576.9120.849-2.8185.87636.25
2020-07-1670.86121.409-7.8549.48036.42
2020-07-1769.6121.812-1.7786.94336.54
2020-07-2071.48122.0672.7014.28236.62
2020-07-2172.27122.2321.1052.74236.67
2020-07-2272.08122.420-0.2633.12736.73
2020-07-2372.89122.7161.1244.87036.81
2020-07-2466.73123.203-8.4518.76736.96
2020-07-2763.5123.593-4.8407.37337.08
2020-07-2865.3123.8072.8353.93737.14
2020-07-2966.04123.9881.1333.27737.20
2020-07-3064.97124.176-1.6203.46837.25
2020-07-3166.45124.3552.2783.23237.31
2020-08-0370.8124.6706.5465.34237.40
2020-08-0468.91124.880-2.6693.65837.46
2020-08-0569.51125.1320.8714.35437.54
2020-08-0668.98125.297-0.7622.86337.59
2020-08-0765.51125.711-5.0307.58237.71
2020-08-1065.2125.918-0.4733.81637.78
2020-08-1163.31126.127-2.8993.95737.84
2020-08-1261.39126.523-3.0337.74037.96
2020-08-1362.11126.7101.1733.61638.01
2020-08-1463.53126.8992.2863.57438.07
2020-08-1763.37127.041-0.2522.69238.11
2020-08-1863.8127.1870.6792.74638.16
2020-08-1960.06127.484-5.8625.92538.25
2020-08-2060.2127.8050.2336.41038.34
2020-08-2160.17127.953-0.0502.95738.39
2020-08-2461.37128.1991.9944.80338.46
2020-08-2561.06128.307-0.5052.11838.49
2020-08-2657.57128.604-5.7166.19138.58
2020-08-2758.98128.8422.4494.84638.65
2020-08-2859.8129.0031.3903.22138.70
2020-08-3159.48129.178-0.5353.54538.75
2020-09-0160129.3040.8742.50538.79
2020-09-0260.38129.3920.6331.76738.82
2020-09-0358.75129.575-2.7003.72638.87
2020-09-0459.19129.7740.7494.03438.93
2020-09-0759.88130.1531.1667.60339.05
2020-09-0858.58130.390-2.1714.84339.12
2020-09-0954.92130.794-6.2488.82639.24
2020-09-1052.55131.112-4.3157.26539.33
2020-09-1154.3131.3603.3305.48039.41
2020-09-1454.22131.521-0.1473.57339.46
2020-09-1554.08131.697-0.2583.91039.51
2020-09-1652.9131.838-2.1823.18039.55
2020-09-1753.93132.0261.9474.19739.61
2020-09-1854.5132.1301.0572.28139.64
2020-09-2153.85132.335-1.1934.56939.70
2020-09-2252.56132.473-2.3963.15739.74
2020-09-2353.23132.5991.2752.83539.78
2020-09-2451.39132.779-3.4574.20839.83
2020-09-2551.14132.956-0.4864.14539.89
2020-09-2849.77133.120-2.6793.95039.94
2020-09-2951.5133.3633.4765.66640.01
2020-09-3051.3133.457-0.3882.21440.04
2020-10-0952.77133.5522.8652.16440.07
2020-10-1255.09133.7704.3964.73840.13
2020-10-1356.91134.0473.3045.84540.21
2020-10-1456.51134.198-0.7033.19840.26
2020-10-1555.7134.305-1.4332.30040.29
2020-10-1655.15134.393-0.9871.92140.32
2020-10-1954.54134.529-1.1062.99240.36
2020-10-2055.13134.6441.0822.51240.39
2020-10-2152.99134.881-3.8825.36940.46
2020-10-2252.91135.039-0.1513.58640.51
2020-10-2351.33135.241-2.9864.72540.57
2020-10-2650.6135.376-1.4223.19540.61
2020-10-2750.09135.496-1.0082.86640.65
2020-10-2850.1135.6670.0204.09340.70
2020-10-2949.9135.814-0.3993.55340.74
2020-10-3049.39136.034-1.0225.33140.81
2020-11-0246.92136.416-5.0019.77940.92
2020-11-0349.4136.7025.2866.94841.01
2020-11-0450.1136.8631.4173.84641.06
2020-11-0551.07137.0061.9363.37341.10
2020-11-0651.07137.1370.0003.07441.14
2020-11-0955.08137.5387.8528.73341.26
2020-11-1054.37137.697-1.2893.50441.31
2020-11-1151.48137.982-5.3156.65841.39
2020-11-1251.49138.1200.0193.20541.44
2020-11-1352.2138.3161.3794.50641.49
2020-11-1650.31138.505-3.6214.50241.55
2020-11-1750138.643-0.6163.31941.59
2020-11-1850.17138.7680.3402.98041.63
2020-11-1949.57138.901-1.1963.22941.67
2020-11-2050.12139.0251.1102.96641.71
2020-11-2349.64139.143-0.9582.85341.74
2020-11-2449.5139.267-0.2823.00241.78
2020-11-2548.54139.419-1.9393.75841.83
2020-11-2647.23139.578-2.6994.03841.87
2020-11-2746.98139.698-0.5293.07041.91
2020-11-3047.28139.8450.6393.74641.95
2020-12-0147.8139.9301.1002.11541.98
2020-12-0249.28140.1283.0964.83342.04
2020-12-0349.32140.2090.0811.96842.06
2020-12-0450.61140.3632.6163.65042.11
2020-12-0750.78140.5110.3363.49742.15
2020-12-0850.59140.619-0.3742.56042.19
2020-12-0948.76140.812-3.6174.74442.24
2020-12-1048.85140.9180.1852.60542.28
2020-12-1146.91141.151-3.9715.95742.35
2020-12-1445.9141.270-2.1533.11242.38
2020-12-1548.32141.5765.2727.60342.47
2020-12-1646.63141.754-3.4984.59442.53
2020-12-1749.99142.1397.2069.24342.64
2020-12-1849.92142.301-0.1403.88142.69
2020-12-2151.53142.5213.2255.12842.76
2020-12-2249.9142.654-3.1633.20242.80
2020-12-2351.06142.8072.3253.58742.84
2020-12-2452.73143.0913.2716.46342.93
2020-12-2555.55143.2975.3484.45742.99
2020-12-2854.64143.453-1.6383.42043.04
2020-12-2952.3143.659-4.2834.72243.10
2020-12-3052.38143.7950.1533.11743.14
2020-12-3154.64144.0064.3154.63943.20
2021-01-0455.05144.1600.7503.34943.25
2021-01-0554.54144.420-0.9265.72243.33
2021-01-0652.08144.665-4.5105.64743.40
2021-01-0752.1144.8710.0384.74343.46
2021-01-0850.23144.987-3.5892.78343.50
2021-01-1151.74145.2273.0065.57443.57
2021-01-1257.33146.08010.80417.83943.82
2021-01-1361.53146.7177.32612.43744.02
2021-01-1461.48147.044-0.0816.37144.11
2021-01-1561.45147.304-0.0495.07544.19
2021-01-1868.42148.18211.34315.41144.45
2021-01-1966.7148.425-2.5144.37044.53
2021-01-2065.4148.675-1.9494.58844.60
2021-01-2165.48148.9510.1225.06144.69
2021-01-2264.6149.311-1.3446.67444.79
2021-01-2566.35149.6832.7096.73444.90
2021-01-2664.71150.016-2.4726.17945.00
2021-01-2765.19150.2560.7424.42045.08
2021-01-2859.7150.678-8.4228.48345.20
2021-01-2956.37151.173-5.57810.53645.35
2021-02-0155.9151.311-0.8342.94545.39
2021-02-0256.22151.4610.5723.22045.44
2021-02-0356.23151.6550.0184.12745.50
2021-02-0454.38152.066-3.2909.07045.62
2021-02-0551.5152.342-5.2966.43645.70
2021-02-0852.66152.5682.2525.14645.77
2021-02-0953.1152.6930.8362.82945.81
2021-02-1052.6152.833-0.9423.20245.85
2021-02-1854.3153.0663.2325.15245.92
2021-02-1953.58153.288-1.3264.97245.99
2021-02-2253.56153.458-0.0373.80746.04
2021-02-2351.7153.626-3.4733.88346.09
2021-02-2453.14153.9062.7856.32546.17
2021-02-2552.13154.108-1.9014.64846.23
2021-02-2650.32154.292-3.4724.39346.29
2021-03-0151.7154.3792.7422.02746.31
2021-03-0254.68154.5735.7644.25546.37
2021-03-0353.96154.692-1.3172.63446.41
2021-03-0455.6154.9823.0396.26446.49
2021-03-0556.72155.2172.0144.98246.57
2021-03-0854.76155.657-3.4569.64446.70
2021-03-0952.6155.845-3.9444.29146.75
2021-03-1052.57156.035-0.0574.31646.81
2021-03-1153.84156.3042.4166.01146.89
2021-03-1256.45156.6774.8487.93147.00
2021-03-1556.74156.9030.5144.76547.07
2021-03-1656.43157.063-0.5463.41947.12
2021-03-1756.62157.2120.3373.15447.16
2021-03-1855.75157.399-1.5374.02747.22
2021-03-1955.3157.518-0.8072.56547.26
2021-03-2256.38157.7971.9535.94947.34
2021-03-2355.56157.963-1.4543.58347.39
2021-03-2452.39158.258-5.7066.76747.48
2021-03-2553.6158.4242.3103.70347.53
2021-03-2653.93158.5480.6162.76147.56
2021-03-2955.48158.7492.8744.35847.62
2021-03-3055.38158.862-0.1802.45147.66
2021-03-3154.55159.023-1.4993.53947.71
2021-04-0156.85159.3134.2166.12347.79
2021-04-0257.72159.5091.5304.06347.85
2021-04-0657.55159.695-0.2953.88147.91
2021-04-0757.53159.812-0.0352.45047.94
2021-04-0857.75159.9710.3823.28547.99
2021-04-0957.49160.136-0.4503.46348.04
2021-04-1256.26160.362-2.1404.80148.11
2021-04-1354.79160.509-2.6133.23548.15
2021-04-1456.95160.8313.9426.79048.25
2021-04-1556.55160.973-0.7023.00348.29
2021-04-1656.98161.0970.7602.61748.33
2021-04-1959.16161.3313.8264.73948.40
2021-04-2058.64161.496-0.8793.38148.45
2021-04-2158.31161.622-0.5632.59248.49
2021-04-2262.47162.0467.1348.14648.61
2021-04-2361.46162.218-1.6173.36248.67
2021-04-2663.2162.4322.8314.06848.73
2021-04-2760.89162.980-3.65510.79148.89
2021-04-2859.68163.237-1.9875.15748.97
2021-04-2957.79163.398-3.1673.35149.02
2021-04-3056.15163.636-2.8385.08749.09
2021-05-0654.22163.907-3.4376.00249.17
2021-05-0752.3164.102-3.5414.46349.23
2021-05-1051.33164.329-1.8555.31549.30
2021-05-1151.09164.423-0.4682.20149.33
2021-05-1250.58164.571-0.9983.52349.37
2021-05-1351.74164.7342.2933.77649.42
2021-05-1452.24164.8900.9663.57649.47
2021-05-1752.36164.9880.2302.25949.50
2021-05-1850.86165.145-2.8653.70549.54
2021-05-1950.95165.2100.1771.53449.56
2021-05-2051.73165.3491.5313.21949.60
2021-05-2150.77165.460-1.8562.62949.64
2021-05-2450.96165.5540.3742.20649.67
2021-05-2551.7165.6741.4522.78649.70
2021-05-2652.3165.7911.1612.68949.74
2021-05-2754.23166.0243.6905.14349.81
2021-05-2853.17166.191-1.9553.78049.86
2021-05-3154.13166.3081.8062.59549.89
2021-06-0154.93166.5251.4784.72949.96
2021-06-0255.06166.7290.2374.44250.02
2021-06-0353.89166.861-2.1252.94250.06
2021-06-0455.3167.0802.6164.75050.12
2021-06-0755.7167.3090.7234.93750.19
2021-06-0854.53167.475-2.1013.66250.24
2021-06-0954.7167.6130.3123.02650.28
2021-06-1054.85167.6880.2741.64550.31
2021-06-1152.67167.867-3.9744.06650.36
2021-06-1555.87168.1986.0767.12050.46
2021-06-1653.46168.444-4.3145.51350.53
2021-06-1757.65168.8817.8389.09150.66
2021-06-1857.73169.1190.1394.94450.74
2021-06-2157.21169.266-0.9013.08350.78
2021-06-2255.66169.459-2.7094.17850.84
2021-06-2356.67169.6211.8153.43250.89
2021-06-2457.35169.831-1.2404.39150.95
2021-06-2558.26170.0031.5873.54051.00
2021-06-2858.02170.255-0.4125.20151.08
2021-06-2958.82170.5181.3795.37751.16
2021-06-3061.4170.9034.3867.51451.27
2021-07-0158.69171.118-4.4144.41451.34
2021-07-0254.66171.474-6.8677.80451.44
2021-07-0554.01171.658-1.1894.08051.50
2021-07-0654.35171.8620.6304.51851.56
2021-07-0754.85172.0320.9203.71751.61
2021-07-0865.82173.15320.00020.43851.95
2021-07-0968.41173.4303.9354.86252.03
2021-07-1268.25173.662-0.2344.07852.10
2021-07-1368.86173.9030.8944.19052.17
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考