咨询电话: 028-8546-5828 联系券源
新易盛可出借券源 日内T+0交易收益估算
闽灿坤B 冠盛股份 崇达技术 巨力索具 凯盛新材 人民网 迈瑞医疗 北方导航 吉华集团 来伊份

新易盛可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1318.150000
2018-06-1317.80.056-1.9283.8020.02
2018-06-1417.740.091-0.3372.3600.03
2018-06-1517.260.175-2.7065.8060.05
2018-06-1915.530.264-10.0236.8950.08
2018-06-2015.010.392-3.34810.2380.12
2018-06-2113.640.504-9.1279.8600.15
2018-06-2213.840.5811.4666.6720.17
2018-06-2513.850.6190.0723.3240.19
2018-06-2614.250.6882.8885.7760.21
2018-06-2714.350.7290.7023.4390.22
2018-06-2814.340.777-0.0703.9720.23
2018-06-2914.790.8393.1385.0210.25
2018-07-0214.60.891-1.2854.3270.27
2018-07-0315.350.9655.1375.7530.29
2018-07-0414.871.050-3.1276.8400.31
2018-07-0513.981.146-5.9858.2720.34
2018-07-0614.281.2072.1465.1500.36
2018-07-0914.571.2452.0313.0810.37
2018-07-1014.671.2700.6862.0590.38
2018-07-1113.921.352-5.1127.0890.41
2018-07-1215.311.4399.9866.8250.43
2018-07-1315.081.494-1.5024.3760.45
2018-07-1615.31.5401.4593.5810.46
2018-07-1715.041.586-1.6993.7250.48
2018-07-1814.81.644-1.5964.6540.49
2018-07-1915.161.7202.4326.0140.52
2018-07-2014.91.840-1.7159.6970.55
2018-07-2315.061.8811.0743.2210.56
2018-07-2414.921.926-0.9303.6520.58
2018-07-2514.91.972-0.1343.6860.59
2018-07-2614.552.015-2.3493.5570.60
2018-07-2714.662.0430.7562.2680.61
2018-07-3013.952.110-4.8435.7980.63
2018-07-3114.052.1310.7171.7920.64
2018-08-0113.752.173-2.1353.6300.65
2018-08-0213.142.255-4.4367.4910.68
2018-08-0313.152.2710.0761.5220.68
2018-08-0612.32.321-3.6054.8590.70
2018-08-0712.652.3632.8463.9840.71
2018-08-0812.262.399-3.0833.5570.72
2018-08-0912.72.4763.5897.2590.74
2018-08-1012.92.5151.5753.6220.75
2018-08-1314.192.64310.00010.7750.79
2018-08-1414.612.6972.9604.4400.81
2018-08-1513.92.742-4.8603.9010.82
2018-08-1613.692.856-1.51110.0000.86
2018-08-1713.662.905-0.2194.3100.87
2018-08-2015.033.04310.02911.0540.91
2018-08-2116.533.1019.9804.1920.93
2018-08-2216.993.2792.78312.5830.98
2018-08-2318.693.51210.00614.9501.05
2018-08-2418.23.713-2.62213.2161.11
2018-08-2719.553.9177.41812.5271.18
2018-08-2818.884.020-3.4276.5471.21
2018-08-2918.54.081-2.0133.9721.22
2018-08-3018.94.2002.1627.5681.26
2018-08-3118.754.326-0.7948.0421.30
2018-09-0318.154.474-3.2009.8131.34
2018-09-0419.164.5965.5657.6031.38
2018-09-0519.694.7822.76611.3781.43
2018-09-0620.164.9122.3877.7201.47
2018-09-0719.925.041-1.1907.7381.51
2018-09-1019.595.127-1.6575.3211.54
2018-09-1121.25.2808.2188.6271.58
2018-09-1220.415.350-3.7264.1511.61
2018-09-1320.65.5040.9318.9661.65
2018-09-1419.95.569-3.3983.8831.67
2018-09-1719.775.656-0.6535.2761.70
2018-09-1819.75.784-0.3547.7901.74
2018-09-1919.435.864-1.3714.9751.76
2018-09-2019.015.955-2.1625.7641.79
2018-09-2119.256.0081.2623.2611.80
2018-09-2519.356.0680.5193.7401.82
2018-09-2619.116.140-1.2404.4961.84
2018-09-2717.616.259-7.8498.1111.88
2018-09-2817.86.3021.0792.9531.89
2018-10-0817.436.373-2.0794.8311.91
2018-10-0917.046.465-2.2386.4831.94
2018-10-1017.886.5804.9307.7461.97
2018-10-1116.766.690-6.2647.8862.01
2018-10-1217.726.8515.72810.9192.06
2018-10-1517.646.926-0.4515.0792.08
2018-10-1616.967.035-3.8557.7102.11
2018-10-1717.927.1345.6606.6042.14
2018-10-1816.87.210-6.2505.4132.16
2018-10-1917.77.3725.35711.0122.21
2018-10-2218.737.4825.8197.0622.24
2018-10-2318.887.5480.8014.1642.26
2018-10-2418.467.606-2.2253.8142.28
2018-10-2518.257.695-1.1385.8502.31
2018-10-2619.277.7915.5895.9732.34
2018-10-2919.597.8701.6614.8262.36
2018-10-3019.047.962-2.8085.7682.39
2018-10-3119.58.0522.4165.5672.42
2018-11-0119.568.1350.3085.0772.44
2018-11-0219.518.215-0.2564.9082.46
2018-11-0519.648.2980.6665.1262.49
2018-11-0619.668.3830.7175.1742.51
2018-11-0719.848.4610.9164.6802.54
2018-11-0819.018.535-4.1834.6882.56
2018-11-0919.138.6240.6315.5762.59
2018-11-1219.428.6661.5162.6142.60
2018-11-1319.158.709-1.3902.6782.61
2018-11-1418.818.771-1.7753.9692.63
2018-11-1519.338.8392.7644.2532.65
2018-11-1619.598.8831.3452.6902.67
2018-11-1919.688.9510.4594.1352.69
2018-11-2019.029.004-3.3543.3032.70
2018-11-2119.089.0400.3152.2612.71
2018-11-2218.439.101-3.4073.9832.73
2018-11-2317.339.189-5.9696.1312.76
2018-11-2617.539.2561.1544.5592.78
2018-11-2717.839.3101.7113.6512.79
2018-11-2817.579.380-1.4584.7672.81
2018-11-2916.489.499-6.2048.6512.85
2018-11-3016.589.5590.6074.3692.87
2018-12-0318.259.67410.0727.5392.90
2018-12-0418.289.7350.1644.0002.92
2018-12-0517.989.784-1.6413.2822.94
2018-12-0616.959.863-5.7295.6172.96
2018-12-0718.0910.0056.7269.4403.00
2018-12-1017.9910.103-0.5536.5233.03
2018-12-1118.710.1733.9474.5033.05
2018-12-1218.2610.234-2.3534.0113.07
2018-12-1318.4810.2991.2054.1623.09
2018-12-1417.7810.368-3.7884.7083.11
2018-12-1717.8110.4210.1693.5433.13
2018-12-1817.4810.474-1.8533.6503.14
2018-12-1917.4210.519-0.3433.0893.16
2018-12-2017.4810.5640.3443.1003.17
2018-12-2117.6210.6000.8012.4603.18
2018-12-2418.3710.6844.2575.4483.21
2018-12-2518.7810.7822.2326.3153.23
2018-12-2618.6310.832-0.7993.1953.25
2018-12-2719.3610.9483.9187.1933.28
2018-12-2819.5311.0270.8784.8553.31
2019-01-0219.2811.073-1.2802.8673.32
2019-01-0318.5311.155-3.8905.2903.35
2019-01-0418.7711.2281.2954.6953.37
2019-01-0719.7311.3425.1156.9263.40
2019-01-0819.4311.401-1.5213.6493.42
2019-01-092011.5642.9349.7793.47
2019-01-1022.0111.75010.05010.1503.53
2019-01-1121.4911.986-2.36313.1303.60
2019-01-1422.2512.0993.5376.1423.63
2019-01-1521.212.184-4.7194.8093.66
2019-01-1621.6712.3072.2176.7923.69
2019-01-1720.9812.387-3.1844.5693.72
2019-01-1821.0912.4760.5245.0523.74
2019-01-2121.5812.5642.3234.9313.77
2019-01-2221.9412.6321.6683.7073.79
2019-01-2321.8612.679-0.3652.5983.80
2019-01-2422.7812.8284.2097.8233.85
2019-01-2522.0612.885-3.1613.1173.87
2019-01-2821.3312.986-3.3095.6663.90
2019-01-2921.1713.108-0.7506.9393.93
2019-01-3020.7313.174-2.0783.7793.95
2019-01-3120.5113.250-1.0614.4383.97
2019-02-0120.8813.3001.8042.9253.99
2019-02-1122.0213.4095.4605.9394.02
2019-02-1222.3713.4891.5894.2694.05
2019-02-1322.6213.5751.1184.5604.07
2019-02-1422.3913.648-1.0173.8904.09
2019-02-1521.9513.680-1.9651.7874.10
2019-02-1824.0213.8799.4319.9324.16
2019-02-1923.4813.969-2.2484.5804.19
2019-02-2024.8114.1185.6647.2404.24
2019-02-2125.3514.2782.1777.5784.28
2019-02-2226.4214.4134.2216.1144.32
2019-02-2527.6514.5644.6566.5484.37
2019-02-2626.3914.660-4.5574.3764.40
2019-02-2726.414.7780.0385.3434.43
2019-02-2827.4614.9004.0155.3414.47
2019-03-0127.9414.9811.7483.4964.49
2019-03-0428.8715.1743.3298.0174.55
2019-03-0531.4815.3999.0418.5564.62
2019-03-0631.0815.700-1.27111.6264.71
2019-03-0730.1815.822-2.8964.8584.75
2019-03-0829.6715.991-1.6906.8264.80
2019-03-1130.5316.1392.8995.8314.84
2019-03-1230.8716.2341.1143.7014.87
2019-03-1329.1816.400-5.4756.8034.92
2019-03-1428.8316.517-1.1994.8664.95
2019-03-1529.2516.6031.4573.5384.98
2019-03-1829.816.7281.8805.0605.02
2019-03-1929.3616.810-1.4773.3225.04
2019-03-2028.8816.907-1.6354.0535.07
2019-03-2128.9916.9920.3813.4975.10
2019-03-2229.1817.0660.6553.0365.12
2019-03-2529.0317.140-0.5143.0845.14
2019-03-2627.0117.339-6.9588.8185.20
2019-03-2726.6217.407-1.4443.0735.22
2019-03-2827.7117.5664.0956.8755.27
2019-03-2927.7117.6880.0005.3055.31
2019-04-0128.1417.7791.5523.8615.33
2019-04-0228.6517.8851.8124.4425.37
2019-04-0328.3917.947-0.9082.6185.38
2019-04-0427.5618.043-2.9244.1925.41
2019-04-0827.6818.1250.4353.5565.44
2019-04-0929.5318.3256.6848.1295.50
2019-04-1030.2818.5282.5408.0605.56
2019-04-1129.2818.630-3.3034.1615.59
2019-04-1228.6318.742-2.2204.7135.62
2019-04-1527.7818.940-2.9698.5575.68
2019-04-1629.7819.2267.19911.5195.77
2019-04-1729.2119.301-1.9143.0565.79
2019-04-1830.2719.4413.6295.5465.83
2019-04-1930.4119.5650.4634.9225.87
2019-04-2230.2519.714-0.5265.8865.91
2019-04-2329.1519.869-3.6366.3805.96
2019-04-2429.2120.0020.2065.4896.00
2019-04-2528.4120.107-2.7394.4166.03
2019-04-2628.4120.2080.0004.2946.06
2019-04-2929.2720.3693.0276.5826.11
2019-04-3029.4620.5000.6495.3306.15
2019-05-0626.520.575-10.0483.3946.17
2019-05-0724.5820.745-7.2458.3026.22
2019-05-0825.1821.0142.44112.8156.30
2019-05-0924.6821.135-1.9865.8786.34
2019-05-1025.5921.2803.6876.8076.38
2019-05-1324.8721.396-2.8145.6276.42
2019-05-1424.8721.4630.0003.2176.44
2019-05-1524.9621.5280.3623.1366.46
2019-05-1624.8921.618-0.2804.3276.49
2019-05-1723.7521.790-4.5808.6786.54
2019-05-2022.5321.931-5.1377.4956.58
2019-05-2124.122.0886.9687.8566.63
2019-05-2224.1622.1930.2495.1876.66
2019-05-2323.3222.283-3.4774.6366.68
2019-05-2422.3522.386-4.1605.5326.72
2019-05-2724.2322.5588.4128.5466.77
2019-05-2824.4722.6810.9915.9846.80
2019-05-2924.4222.778-0.2044.7816.83
2019-05-3023.8622.862-2.2934.2186.86
2019-05-3124.2822.9571.7604.6946.89
2019-06-0325.7323.0945.9726.3846.93
2019-06-0425.5323.228-0.7776.3356.97
2019-06-0526.0423.3541.9985.7977.01
2019-06-0623.4623.538-9.9089.4097.06
2019-06-1024.0923.6722.6856.6507.10
2019-06-1124.5723.7671.9934.6497.13
2019-06-1224.3523.861-0.8954.6407.16
2019-06-1324.1823.947-0.6984.2717.18
2019-06-1422.9424.064-5.1286.1217.22
2019-06-1722.5924.153-1.5264.7527.25
2019-06-1822.4624.199-0.5752.4357.26
2019-06-1923.1324.2572.9833.0287.28
2019-06-2023.3324.3570.8655.1457.31
2019-06-2123.6424.4061.3292.4867.32
2019-06-2423.1924.468-1.9043.1737.34
2019-06-2523.5724.5251.6392.9327.36
2019-06-2623.1624.596-1.7393.6497.38
2019-06-2724.5824.7096.1315.5277.41
2019-06-2824.5224.804-0.2444.6387.44
2019-07-0125.0424.8782.1213.5487.46
2019-07-0225.2724.9450.9193.1957.48
2019-07-0324.9125.004-1.4252.8497.50
2019-07-0424.525.065-1.6462.9717.52
2019-07-0524.1825.130-1.3063.2247.54
2019-07-0822.8825.253-5.3766.4527.58
2019-07-0923.0725.2900.8301.9237.59
2019-07-1023.2125.3380.6072.5147.60
2019-07-1122.9625.402-1.0773.3187.62
2019-07-1223.5725.4802.6573.9637.64
2019-07-1525.1925.6766.8739.3347.70
2019-07-1626.3725.8334.6847.1857.75
2019-07-1726.5725.9100.7583.4517.77
2019-07-1826.6826.0140.4144.6677.80
2019-07-1926.6226.067-0.2252.3997.82
2019-07-2225.9226.185-2.6305.4477.86
2019-07-2326.3826.2541.7753.1647.88
2019-07-2426.826.3301.5923.4127.90
2019-07-2527.5326.4182.7243.8437.93
2019-07-2627.726.4820.6182.7617.94
2019-07-2928.3126.6012.2025.0187.98
2019-07-3028.1126.720-0.7065.0878.02
2019-07-3128.1626.7910.1783.0598.04
2019-08-0128.826.8962.2734.3688.07
2019-08-0227.7727.058-3.5766.9798.12
2019-08-0527.2527.166-1.8734.7538.15
2019-08-0627.6327.2801.3944.9548.18
2019-08-0726.8727.405-2.7515.5748.22
2019-08-0827.4727.5262.2335.2858.26
2019-08-0926.1427.677-4.8426.9538.30
2019-08-1227.827.8216.3506.1978.35
2019-08-1327.927.9080.3603.7778.37
2019-08-1427.7828.000-0.4303.9438.40
2019-08-1528.8528.2073.8528.6398.46
2019-08-1629.4228.3121.9764.2638.49
2019-08-1930.4628.4413.5355.0998.53
2019-08-2030.4928.5110.0982.7588.55
2019-08-2130.7228.6070.7543.7398.58
2019-08-2230.428.700-1.0423.6788.61
2019-08-2331.6328.8564.0465.9218.66
2019-08-2631.0728.917-1.7702.3408.68
2019-08-2731.2429.0090.5473.5408.70
2019-08-2831.1329.098-0.3523.4258.73
2019-08-2930.6529.162-1.5422.5068.75
2019-08-3029.7829.291-2.8385.1888.79
2019-09-0231.5229.4825.8437.2878.84
2019-09-0334.1629.7778.37610.3748.93
2019-09-0434.8529.9482.0205.8558.98
2019-09-0538.3430.12010.0145.3959.04
2019-09-0641.9930.3859.5207.5649.12
2019-09-0941.9530.572-0.0955.3589.17
2019-09-1039.4830.806-5.8887.1289.24
2019-09-1138.9930.946-1.2414.3069.28
2019-09-1239.3231.0730.8463.8739.32
2019-09-1640.6831.2823.4596.1559.38
2019-09-1739.0831.504-3.9336.8349.45
2019-09-1838.8931.641-0.4864.2229.49
2019-09-1939.4531.7381.4402.9579.52
2019-09-2039.4531.8530.0003.4989.56
2019-09-2338.931.935-1.3942.5109.58
2019-09-2441.6332.2677.0189.5639.68
2019-09-2537.4932.569-9.9459.6819.77
2019-09-2634.4732.858-8.05510.0569.86
2019-09-2735.1833.0232.0605.6289.91
2019-09-3034.5833.141-1.7064.0939.94
2019-10-0833.8133.269-2.2274.5699.98
2019-10-0936.6333.5428.3418.93210.06
2019-10-1039.5533.8957.97210.70210.17
2019-10-1140.234.0331.6434.12110.21
2019-10-1441.5834.2833.4337.21410.28
2019-10-1539.1234.460-5.9165.43510.34
2019-10-1638.1134.556-2.5823.01610.37
2019-10-1738.2534.6790.3673.85710.40
2019-10-183734.810-3.2684.26110.44
2019-10-2138.1734.9783.1625.27010.49
2019-10-2238.5635.1181.0224.37510.54
2019-10-2338.7235.2820.4155.05710.58
2019-10-2438.4335.411-0.7494.02910.62
2019-10-2539.1435.5541.8484.39810.67
2019-10-2839.9335.7272.0185.18710.72
2019-10-2938.1435.919-4.4836.06110.78
2019-10-3038.0836.054-0.1574.24810.82
2019-10-3138.4536.1440.9722.81010.84
2019-11-0136.8136.327-4.2655.95610.90
2019-11-0437.7936.4562.6624.10210.94
2019-11-0537.1536.569-1.6943.65210.97
2019-11-0636.1736.690-2.6384.01111.01
2019-11-0735.8336.767-0.9402.57111.03
2019-11-0836.5436.8921.9824.10311.07
2019-11-1136.0137.054-1.4505.41911.12
2019-11-1235.9337.203-0.2224.97111.16
2019-11-1335.9237.271-0.0282.28211.18
2019-11-1436.1337.3590.5852.92311.21
2019-11-1535.2837.428-2.3532.32511.23
2019-11-1835.6237.5190.9643.06111.26
2019-11-1939.1837.8439.9949.93811.35
2019-11-2038.8337.988-0.8934.46711.40
2019-11-2138.1738.079-1.7002.85911.42
2019-11-2237.1338.260-2.7255.86811.48
2019-11-2536.338.404-2.2354.74011.52
2019-11-2635.9838.475-0.8822.39711.54
2019-11-2736.3638.5831.0563.55811.57
2019-11-2836.7338.7381.0185.06111.62
2019-11-2937.2138.8601.3073.92111.66
2019-12-0237.5838.9800.9943.84311.69
2019-12-0337.5239.075-0.1603.03411.72
2019-12-0436.4339.161-2.9052.82511.75
2019-12-0538.1739.3374.7765.54511.80
2019-12-0638.7639.4361.5463.06511.83
2019-12-0937.9139.594-2.1935.00511.88
2019-12-1036.8539.671-2.7962.50611.90
2019-12-1136.539.740-0.9502.25211.92
2019-12-1238.1939.9764.6307.42511.99
2019-12-1338.740.0591.3352.56612.02
2019-12-1640.1540.1773.7473.54012.05
2019-12-1744.1740.48310.0128.31912.14
2019-12-1844.5140.6260.7703.84912.19
2019-12-1942.7640.742-3.9323.25812.22
2019-12-2041.6440.882-2.6194.02212.26
2019-12-2341.0541.013-1.4173.84212.30
2019-12-2443.0141.1934.7755.01812.36
2019-12-2543.0941.2820.1862.48812.38
2019-12-264341.346-0.2091.76412.40
2019-12-2740.2641.792-6.37213.30212.54
2019-12-3039.2542.010-2.5096.68212.60
2019-12-3140.1442.1382.2683.82212.64
2020-01-0240.7742.2231.5702.49112.67
2020-01-0340.3342.350-1.0793.77712.70
2020-01-0628.6542.475-0.1055.26512.74
2020-01-0728.6642.5350.0352.51312.76
2020-01-0827.8142.605-2.9663.00112.78
2020-01-0929.2542.7065.1784.13512.81
2020-01-1029.4842.7750.7862.80312.83
2020-01-1330.5642.8943.6644.68112.87
2020-01-1429.9242.971-2.0943.10912.89
2020-01-1530.2743.0621.1703.61012.92
2020-01-1630.243.118-0.2312.21312.94
2020-01-1732.343.4126.95410.92713.02
2020-01-2035.0643.5928.5456.16113.08
2020-01-2135.4843.7551.1985.50513.13
2020-01-2239.0444.13410.03411.64013.24
2020-01-2336.9444.336-5.3796.58313.30
2020-02-0333.2444.336-10.0160.00013.30
2020-02-0435.4844.7226.73913.05713.42
2020-02-0537.3144.9775.1588.17413.49
2020-02-0640.8445.4249.46113.16013.63
2020-02-0744.8445.8119.79410.35713.74
2020-02-1044.0646.103-1.7407.93913.83
2020-02-1144.0146.340-0.1136.46813.90
2020-02-1244.2446.5970.5236.95313.98
2020-02-1341.9446.738-5.1994.04614.02
2020-02-1442.0946.9090.3584.86414.07
2020-02-1746.347.23010.0028.33914.17
2020-02-1847.4947.5182.5707.25714.26
2020-02-1945.0647.707-5.1175.03314.31
2020-02-2046.4847.9513.1516.30314.39
2020-02-2149.0948.3845.61510.58514.52
2020-02-2454.0148.76410.0228.45414.63
2020-02-2557.1549.4725.81414.86814.84
2020-02-2651.4249.785-10.0267.29714.94
2020-02-2751.5150.1400.1758.26515.04
2020-02-2847.6750.423-7.4557.14415.13
2020-03-0252.4450.79110.0068.41215.24
2020-03-0350.3951.283-3.90911.70915.38
2020-03-0448.5651.557-3.6326.76715.47
2020-03-0548.1651.953-0.8249.88515.59
2020-03-0648.452.2100.4986.35415.66
2020-03-0948.3952.463-0.0216.28115.74
2020-03-1052.0952.9897.64612.11015.90
2020-03-1148.7253.354-6.4709.00416.01
2020-03-1246.3153.532-4.9474.61816.06
2020-03-1344.9153.797-3.0237.06116.14
2020-03-1640.4154.163-10.02010.88816.25
2020-03-1740.8754.4551.1388.56216.34
2020-03-1840.9754.6310.2455.16316.39
2020-03-1944.2954.9488.1038.59216.48
2020-03-2044.8955.1111.3554.35816.53
2020-03-2343.4655.388-3.1867.64116.62
2020-03-2444.0155.7121.2668.83616.71
2020-03-254555.9012.2495.04416.77
2020-03-2643.5756.034-3.1783.66716.81
2020-03-2743.1156.188-1.0564.29216.86
2020-03-3041.2556.430-4.3157.02916.93
2020-03-3141.5556.5500.7273.46716.97
2020-04-0142.3256.7851.8536.66717.04
2020-04-0244.9957.0486.3097.01817.11
2020-04-0345.0157.1880.0443.73417.16
2020-04-0745.5957.3121.2893.24417.19
2020-04-0849.2857.7388.09410.37517.32
2020-04-0949.0957.859-0.3862.96317.36
2020-04-1046.3158.195-5.6638.71917.46
2020-04-1345.3458.405-2.0955.55017.52
2020-04-1447.3258.5624.3673.99217.57
2020-04-1547.8658.7931.1415.79017.64
2020-04-1648.2158.9210.7313.17617.68
2020-04-1749.8759.1583.4435.70417.75
2020-04-2051.3459.3542.9484.57217.81
2020-04-2151.9459.5311.1694.09017.86
2020-04-2250.8259.642-2.1562.61817.89
2020-04-2347.9159.946-5.7267.61517.98
2020-04-2448.4160.1011.0443.86118.03
2020-04-2748.4460.2010.0622.47918.06
2020-04-2848.8260.4690.7846.58518.14
2020-04-2948.6360.557-0.3892.15118.17
2020-04-3051.5160.8505.9226.82718.25
2020-05-0653.8461.1054.5235.68818.33
2020-05-0752.6761.474-2.1738.41418.44
2020-05-0853.4461.6661.4624.31018.50
2020-05-1154.4761.8761.9274.62218.56
2020-05-1253.7662.061-1.3034.13118.62
2020-05-1354.8262.2491.9724.11118.67
2020-05-1453.3762.375-2.6452.84618.71
2020-05-1553.3962.5070.0372.96018.75
2020-05-1849.9962.724-6.3685.20718.82
2020-05-1950.5962.9131.2004.48118.87
2020-05-2048.7463.123-3.6575.17918.94
2020-05-2148.6663.234-0.1642.72918.97
2020-05-2247.1963.437-3.0215.17919.03
2020-05-2546.9863.605-0.4454.28119.08
2020-05-2648.9163.7664.1083.95919.13
2020-05-2746.5763.981-4.7845.54119.19
2020-05-2847.2164.1361.3743.93019.24
2020-05-2946.5264.318-1.4624.70219.30
2020-06-0149.9364.6287.3307.43819.39
2020-06-0249.2464.758-1.3823.16419.43
2020-06-0348.3164.856-1.8892.43719.46
2020-06-0447.2564.970-2.1942.89819.49
2020-06-0546.8165.138-0.9314.31719.54
2020-06-0846.7965.319-0.0434.63619.60
2020-06-0947.0265.4200.4922.56519.63
2020-06-1046.2965.529-1.5532.82919.66
2020-06-1148.6865.8785.1638.62019.76
2020-06-1251.4566.2905.6909.61419.89
2020-06-1551.5766.4250.2333.12919.93
2020-06-1652.4466.6071.6874.16919.98
2020-06-1752.3566.829-0.1725.09220.05
2020-06-1857.5967.43210.01012.56920.23
2020-06-1958.367.6331.2334.13320.29
2020-06-2258.8867.8390.9954.20220.35
2020-06-2359.9968.0421.8854.05920.41
2020-06-246068.2650.0174.45120.48
2020-06-2960.1668.4500.2673.68320.53
2020-06-3063.1268.7494.9205.68520.62
2020-07-0161.669.022-2.4085.32320.71
2020-07-0262.0169.2210.6663.84720.77
2020-07-0361.6569.463-0.5814.70920.84
2020-07-0664.1269.7384.0065.15820.92
2020-07-0764.6670.1000.8426.70621.03
2020-07-086870.4685.1656.49621.14
2020-07-096870.7230.0004.50021.22
2020-07-1069.2270.9801.7944.45621.29
2020-07-1354.1870.98010.0320.00021.29
2020-07-1457.9571.2746.9586.09121.38
2020-07-1552.1471.667-10.0269.06021.50
2020-07-1648.9471.994-6.1378.01721.60
2020-07-1750.0872.2642.3296.45721.68
2020-07-2051.3372.4882.4965.23221.75
2020-07-2151.1172.691-0.4294.77321.81
2020-07-2251.8472.9311.4285.55721.88
2020-07-2351.0373.128-1.5634.63021.94
2020-07-2448.5873.408-4.8016.91722.02
2020-07-2748.873.5470.4533.41722.06
2020-07-2850.1273.6782.7053.13522.10
2020-07-2952.2173.9114.1705.36722.17
2020-07-3050.5874.130-3.1225.19122.24
2020-07-3151.6374.3582.0765.29922.31
2020-08-0355.4574.7687.3998.87122.43
2020-08-0454.5574.952-1.6234.05822.49
2020-08-0554.8575.0540.5502.21822.52
2020-08-0653.6575.275-2.1884.94122.58
2020-08-0751.1875.609-4.6047.82922.68
2020-08-1050.1375.853-2.0525.86222.76
2020-08-1149.2276.039-1.8154.52822.81
2020-08-1248.1376.266-2.2155.64822.88
2020-08-1348.3176.3720.3742.63922.91
2020-08-1449.6576.5322.7743.87122.96
2020-08-1749.7876.6990.2624.02823.01
2020-08-1848.3576.936-2.8735.86623.08
2020-08-1946.3577.168-4.1376.01923.15
2020-08-2046.2277.310-0.2803.68923.19
2020-08-2146.4477.4890.4764.63023.25
2020-08-2447.2277.6431.6803.89823.29
2020-08-2548.8277.9613.3887.83623.39
2020-08-2646.978.186-3.9335.75623.46
2020-08-2748.2978.3692.9644.54223.51
2020-08-2848.5678.4680.5592.44423.54
2020-08-3147.7278.597-1.7303.23323.58
2020-09-0147.8678.7410.2933.62523.62
2020-09-0247.5178.829-0.7312.21523.65
2020-09-0347.0278.920-1.0312.31523.68
2020-09-0447.6579.0941.3404.38123.73
2020-09-0746.2579.266-2.9384.47023.78
2020-09-0843.9379.545-5.0167.61123.86
2020-09-0942.1979.701-3.9614.43923.91
2020-09-1040.7479.888-3.4375.52323.97
2020-09-1142.0680.0343.2404.17324.01
2020-09-1443.7380.2083.9714.75524.06
2020-09-1544.7380.3572.2874.00224.11
2020-09-1643.5380.508-2.6834.18124.15
2020-09-1744.6680.7052.5965.28424.21
2020-09-1845.0180.8050.7842.66524.24
2020-09-2144.9880.947-0.0673.77724.28
2020-09-2244.8981.072-0.2003.35724.32
2020-09-2345.681.1431.5821.87124.34
2020-09-2443.9681.269-3.5963.42124.38
2020-09-2543.7681.410-0.4553.89024.42
2020-09-2843.1181.519-1.4853.01624.46
2020-09-2945.3581.7205.1965.31224.52
2020-09-3045.6981.7990.7502.09524.54
2020-10-0946.4281.8811.5982.12324.56
2020-10-1248.9882.1995.5157.77724.66
2020-10-1349.7582.4111.5725.10424.72
2020-10-1449.8682.5100.2212.39224.75
2020-10-1549.682.657-0.5213.55024.80
2020-10-164982.774-1.2102.88324.83
2020-10-1948.9682.941-0.0824.08224.88
2020-10-2049.2883.0260.6542.08324.91
2020-10-2146.9583.223-4.7285.03224.97
2020-10-2246.4483.329-1.0862.72625.00
2020-10-2345.6583.510-1.7014.75925.05
2020-10-2645.3883.689-0.5914.73225.11
2020-10-2748.7684.0457.4488.77025.21
2020-10-2845.7284.311-6.2356.97325.29
2020-10-2945.584.426-0.4813.04025.33
2020-10-3042.384.719-7.0338.30825.42
2020-11-0241.0984.892-2.8615.05925.47
2020-11-0343.0585.0764.7705.11125.52
2020-11-0443.0685.1610.0232.36925.55
2020-11-0548.2385.73812.00714.37525.72
2020-11-0648.8885.8831.3483.54625.76
2020-11-0951.7386.2915.8319.47225.89
2020-11-1048.5486.471-6.1674.44625.94
2020-11-1145.586.747-6.2637.29326.02
2020-11-1244.6186.895-1.9563.97826.07
2020-11-1344.3887.037-0.5163.83326.11
2020-11-1643.0187.196-3.0874.43926.16
2020-11-1742.887.324-0.4883.58126.20
2020-11-1843.1487.4470.7943.43526.23
2020-11-1943.6587.5931.1824.01026.28
2020-11-2042.687.739-2.4054.10126.32
2020-11-2341.9787.850-1.4793.16926.35
2020-11-2442.4887.9261.2152.14426.38
2020-11-2542.7588.1890.6367.39226.46
2020-11-2641.8188.256-2.1991.91826.48
2020-11-2741.8888.3370.1672.32026.50
2020-11-3040.1788.535-4.0835.92226.56
2020-12-0140.8388.6311.6432.81326.59
2020-12-0242.2888.7973.5514.72726.64
2020-12-0341.5688.891-1.7032.69626.67
2020-12-0441.5288.943-0.0961.51626.68
2020-12-0741.0189.076-1.2283.90226.72
2020-12-0841.4189.1980.9753.51126.76
2020-12-094189.287-0.9902.63226.79
2020-12-1040.8189.388-0.4632.95126.82
2020-12-1139.9689.669-2.0838.45426.90
2020-12-1440.2889.7970.8013.80426.94
2020-12-1539.7789.929-1.2663.99726.98
2020-12-1638.1790.089-4.0235.00427.03
2020-12-1739.190.2162.4363.90427.06
2020-12-1838.0890.312-2.6093.04327.09
2020-12-2138.6390.4501.4444.28027.14
2020-12-2236.8890.590-4.5304.55627.18
2020-12-2337.5890.6991.8983.47127.21
2020-12-2438.7690.8703.1405.29527.26
2020-12-2537.9290.983-2.1673.58627.29
2020-12-2836.9191.110-2.6644.11427.33
2020-12-2939.3791.4186.6659.40127.43
2020-12-3038.2591.550-2.8454.14027.47
2020-12-3139.4391.7023.0854.62727.51
2021-01-0440.0391.8321.5223.88027.55
2021-01-0541.2992.0143.1485.29627.60
2021-01-0638.792.226-6.2736.58827.67
2021-01-0736.0992.443-6.7447.20927.73
2021-01-0836.1692.6320.1946.26227.79
2021-01-1136.8492.8421.8816.83127.85
2021-01-1237.0892.9360.6513.04027.88
2021-01-1338.6693.1484.2616.58027.94
2021-01-1439.5893.3402.3805.82028.00
2021-01-1537.5793.591-5.0788.03428.08
2021-01-1839.393.8264.6057.18728.15
2021-01-1939.1693.938-0.3563.41028.18
2021-01-2039.8394.1111.7115.23528.23
2021-01-2139.7494.213-0.2263.06328.26
2021-01-2238.8994.351-2.1394.25328.31
2021-01-2537.4594.472-3.7033.88328.34
2021-01-2637.1494.597-0.8284.03228.38
2021-01-2738.4194.7823.4195.78928.43
2021-01-2837.6495.044-2.0058.35728.51
2021-01-2938.8695.2223.2415.49928.57
2021-02-0139.6195.3611.9304.19528.61
2021-02-0237.8895.526-4.3685.22628.66
2021-02-0336.8395.648-2.7723.98628.69
2021-02-0434.8195.856-5.4857.16828.76
2021-02-0533.2196.024-4.5966.06128.81
2021-02-0833.8496.1221.8973.49328.84
2021-02-0933.9196.2090.2073.07328.86
2021-02-1035.2496.4233.9227.28428.93
2021-02-1835.3896.5630.3974.76728.97
2021-02-1936.5596.6993.3074.43829.01
2021-02-2235.0796.827-4.0494.37829.05
2021-02-2334.4196.924-1.8823.39329.08
2021-02-2434.8197.0381.1623.92329.11
2021-02-2534.1697.160-1.8674.30929.15
2021-02-2632.7197.278-4.2454.30329.18
2021-03-0134.0197.3673.9743.14929.21
2021-03-0233.1597.467-2.5293.61729.24
2021-03-0333.5197.5221.0861.96129.26
2021-03-0431.9397.664-4.7155.37229.30
2021-03-0532.2697.7531.0343.28829.33
2021-03-0830.5397.925-5.3636.75829.38
2021-03-0929.3398.058-3.9315.43729.42
2021-03-1028.8498.163-1.6714.39829.45
2021-03-1129.398.2621.5954.02229.48
2021-03-1228.5598.357-2.5603.99329.51
2021-03-1527.7998.426-2.6622.97729.53
2021-03-1627.3598.535-1.5834.82229.56
2021-03-1727.9498.6212.1573.65629.59
2021-03-1828.2798.6941.1813.11429.61
2021-03-1927.9198.752-1.2732.51129.63
2021-03-2228.3298.8181.4692.79529.65
2021-03-2328.8598.9131.8713.95529.67
2021-03-2426.9799.009-6.5164.26329.70
2021-03-2527.7699.1282.9295.11729.74
2021-03-2629.7199.2597.0245.29529.78
2021-03-2929.1599.354-1.8853.90429.81
2021-03-3029.1899.4040.1032.05829.82
2021-03-3128.9499.458-0.8222.26229.84
2021-04-0130.1899.5954.2855.42529.88
2021-04-0231.9999.7635.9976.32929.93
2021-04-0631.399.833-2.1572.68829.95
2021-04-0731.5999.9400.9274.05829.98
2021-04-0830.73100.008-2.7222.62730.00
2021-04-0930.59100.051-0.4561.69230.02
2021-04-1229.33100.154-4.1194.21730.05
2021-04-1328.99100.234-1.1593.34130.07
2021-04-1429.16100.2860.5862.13930.09
2021-04-1528.89100.343-0.9262.36630.10
2021-04-1629.74100.4272.9423.39230.13
2021-04-1930.39100.5312.1864.10230.16
2021-04-2029.95100.599-1.4482.69830.18
2021-04-2129.5100.687-1.5033.57330.21
2021-04-2230.49100.8173.3565.15330.25
2021-04-2329.84100.923-2.1324.26430.28
2021-04-2628.94101.029-3.0164.39030.31
2021-04-2728.3101.131-2.2114.31930.34
2021-04-2828.44101.1820.4952.15530.35
2021-04-2928.22101.225-0.7741.82830.37
2021-04-3027.39101.313-2.9413.86330.39
2021-05-0627.43101.3930.1463.46830.42
2021-05-0726.22101.499-4.4114.88530.45
2021-05-1025.3101.594-3.5094.50030.48
2021-05-1125.72101.6661.6603.36030.50
2021-05-1225.64101.697-0.3111.43930.51
2021-05-1327.31101.8916.5138.54130.57
2021-05-1428.22101.9973.3324.50430.60
2021-05-1728.37102.0690.5323.04730.62
2021-05-1828.98102.1972.1505.28730.66
2021-05-1928.73102.250-0.8632.20830.67
2021-05-2029.51102.3532.7154.17730.71
2021-05-2129.51102.4230.0002.84630.73
2021-05-2429.25102.488-0.8812.67730.75
2021-05-2530.59102.6354.5815.77830.79
2021-05-2630.59102.6840.0001.89630.81
2021-05-2733.36102.9219.0558.53230.88
2021-05-2833.73103.0311.1093.92730.91
2021-05-3134.79103.1453.1433.91330.94
2021-06-0133.21103.413-4.5429.68731.02
2021-06-0232.67103.522-1.6264.00531.06
2021-06-0333.66103.7363.0307.62231.12
2021-06-0434.06103.8411.1883.71431.15
2021-06-0734.34103.9270.8223.02431.18
2021-06-0833.05104.060-3.7574.80531.22
2021-06-0933.2104.1380.4542.81431.24
2021-06-1033.31104.2270.3313.22331.27
2021-06-1132.5104.300-2.4322.70231.29
2021-06-1532.17104.419-1.0154.43131.33
2021-06-1632.05104.578-0.3735.96831.37
2021-06-1733.2104.7043.5884.52431.41
2021-06-1832.71104.825-1.4764.45831.45
2021-06-2132.72104.9330.0313.94431.48
2021-06-2231.29105.089-4.3705.99031.53
2021-06-2331.69105.1881.2783.73931.56
2021-06-2431.64105.274-1.6473.29531.58
2021-06-2530.77105.380-2.7504.10931.61
2021-06-2831.35105.4571.8852.95731.64
2021-06-2930.96105.572-1.2444.43431.67
2021-06-3031.25105.6550.9373.19831.70
2021-07-0129.74105.795-4.8325.66431.74
2021-07-0229.02105.868-2.4212.99331.76
2021-07-0528.93105.959-0.3103.79031.79
2021-07-0628.8106.039-0.4493.31831.81
2021-07-0729.71106.1623.1605.00031.85
2021-07-0830.5106.2972.6595.31831.89
2021-07-0932.25106.5155.7388.09831.95
2021-07-1236.49107.05813.14717.86032.12
2021-07-1336.9107.2121.1245.01532.16
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考