咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
温氏股份股票出租 每股收益 日内T+0交易收益估算
世纪星源 深振业A 全新好 神州高铁 中国宝安 美丽生态 深物业A 南 玻A 沙河股份

温氏股份股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0432.20000
2019-03-0435.50.19310.2486.5220.06
2019-03-0537.70.4286.1977.4930.13
2019-03-0638.080.6221.0086.1010.19
2019-03-0737.190.791-2.3375.4620.24
2019-03-0838.741.0534.1688.1200.32
2019-03-1140.41.2904.2857.0210.39
2019-03-1244.521.75110.19812.4260.53
2019-03-1339.992.107-10.17510.6920.63
2019-03-1436.432.394-8.9029.4520.72
2019-03-1537.62.5313.2124.3650.76
2019-03-18402.7616.3836.9150.83
2019-03-1939.92.922-0.2504.8250.88
2019-03-2037.623.196-5.7148.7470.96
2019-03-2137.933.3320.8244.3061.00
2019-03-2236.783.555-3.0327.2771.07
2019-03-2536.873.6950.2454.5681.11
2019-03-2637.093.8180.5973.9601.15
2019-03-2737.043.973-0.1355.0151.19
2019-03-2837.674.1031.7014.1581.23
2019-03-2939.84.3495.6547.4061.30
2019-04-0142.24.5806.0306.5831.37
2019-04-0240.654.830-3.6737.3701.45
2019-04-0340.414.923-0.5902.7551.48
2019-04-0441.85.1163.4405.5431.53
2019-04-0840.485.322-3.1586.1241.60
2019-04-0939.365.463-2.7674.2981.64
2019-04-1039.35.607-0.1524.3951.68
2019-04-1139.495.7190.4833.3841.72
2019-04-1239.935.9041.1145.5711.77
2019-04-1538.76.090-3.0805.7601.83
2019-04-1637.136.285-4.0576.3051.89
2019-04-1739.596.5466.6257.9181.96
2019-04-1838.766.714-2.0965.2032.01
2019-04-1938.56.812-0.6713.0442.04
2019-04-2239.916.9553.6624.3122.09
2019-04-2340.067.0990.3764.3102.13
2019-04-2441.287.2513.0454.4182.18
2019-04-2541.577.4930.7036.9772.25
2019-04-2639.927.733-3.9697.2172.32
2019-04-2938.87.912-2.8065.5362.37
2019-04-3040.418.1384.1496.7012.44
2019-05-0636.958.419-8.5629.1312.53
2019-05-0736.588.701-1.0019.2562.61
2019-05-0833.848.904-7.4907.1902.67
2019-05-0934.579.0152.1573.8712.70
2019-05-1036.089.2074.3686.3932.76
2019-05-13359.312-2.9933.5752.79
2019-05-1434.649.419-1.0293.7142.83
2019-05-1535.679.5262.9733.6092.86
2019-05-1635.79.6180.0843.0842.89
2019-05-1734.779.765-2.6055.0702.93
2019-05-2033.29.967-4.5157.3052.99
2019-05-2134.3610.0953.4944.4883.03
2019-05-2234.3410.167-0.0582.5033.05
2019-05-2333.610.254-2.1553.1163.08
2019-05-2432.910.483-2.0838.3333.14
2019-05-2735.0510.6696.5356.3833.20
2019-05-2837.5810.8197.2184.7933.25
2019-05-2937.4910.922-0.2393.3003.28
2019-05-3038.5911.0682.9344.5353.32
2019-05-3139.111.2331.3225.0533.37
2019-06-0338.8611.398-0.6145.1153.42
2019-06-0438.6511.585-0.5405.7903.48
2019-06-0538.6811.7250.0784.3473.52
2019-06-0636.7911.921-4.8866.3863.58
2019-06-1036.9712.0340.4893.6693.61
2019-06-1138.4912.2054.1115.3293.66
2019-06-1238.5712.2970.2082.8583.69
2019-06-1339.312.4341.8934.2003.73
2019-06-1438.9612.542-0.8653.3083.76
2019-06-1737.3112.739-4.2356.3403.82
2019-06-1838.3512.8302.7872.8683.85
2019-06-1937.7713.017-1.5125.9193.91
2019-06-2037.7413.114-0.0793.0983.93
2019-06-213713.260-1.9614.7433.98
2019-06-2436.5913.372-1.1083.6494.01
2019-06-2535.7813.434-2.2142.1044.03
2019-06-2635.5213.494-0.7272.0124.05
2019-06-2735.7113.5850.5353.0694.08
2019-06-2835.5613.619-0.4201.1484.09
2019-07-0136.5613.7262.8123.5154.12
2019-07-0236.6213.8120.1642.8174.14
2019-07-0334.8213.977-4.9155.6804.19
2019-07-0434.6314.038-0.5462.1254.21
2019-07-0536.5814.2065.6315.4874.26
2019-07-0837.0414.3091.2583.3354.29
2019-07-0937.9514.4852.4575.5624.35
2019-07-1037.8714.578-0.2112.9514.37
2019-07-1137.9114.6440.1062.1124.39
2019-07-1238.2514.7280.8972.6384.42
2019-07-1539.8414.9484.1576.6144.48
2019-07-1639.8815.0310.1002.5104.51
2019-07-1739.9715.1880.2264.6894.56
2019-07-1839.515.259-1.1762.1774.58
2019-07-1940.5515.3532.6582.7854.61
2019-07-2239.6115.480-2.3183.8474.64
2019-07-2339.6515.5460.1011.9944.66
2019-07-2439.815.6040.3781.7404.68
2019-07-2540.2715.6771.1812.1864.70
2019-07-2639.1515.822-2.7814.4204.75
2019-07-2940.1815.9862.6314.9044.80
2019-07-3040.0116.075-0.4232.6884.82
2019-07-3140.1716.1630.4002.6244.85
2019-08-0141.6816.3343.7594.9044.90
2019-08-0241.8316.4270.3602.6874.93
2019-08-0542.4216.5391.4103.1564.96
2019-08-0642.2216.696-0.4714.4555.01
2019-08-0741.516.857-1.7054.6665.06
2019-08-0842.4616.9702.3133.1815.09
2019-08-0940.8917.128-3.6984.6405.14
2019-08-1241.3917.2851.2234.5735.19
2019-08-1340.1917.391-2.8993.1415.22
2019-08-1439.7517.476-1.0952.5885.24
2019-08-1539.9517.5380.5031.8625.26
2019-08-1640.1717.6510.5513.3795.30
2019-08-1939.2817.895-2.2167.4435.37
2019-08-2039.1617.961-0.3052.0375.39
2019-08-2139.5518.0570.9962.9115.42
2019-08-2239.8618.1600.7843.0855.45
2019-08-2339.2818.242-1.4552.5095.47
2019-08-2639.0418.322-0.6112.4695.50
2019-08-2740.3818.4593.4324.0475.54
2019-08-2841.6918.6323.2445.0025.59
2019-08-2941.5118.715-0.4322.3995.61
2019-08-3041.1918.812-0.7712.8195.64
2019-09-0240.7518.920-1.0683.1805.68
2019-09-034119.0170.6132.8475.71
2019-09-0441.4519.1071.0982.5855.73
2019-09-0541.5619.1650.2651.6895.75
2019-09-0640.0319.330-3.6814.9335.80
2019-09-0938.6719.450-3.3973.7475.84
2019-09-1038.9419.5280.6982.3795.86
2019-09-1138.0819.601-2.2092.3115.88
2019-09-1238.0319.667-0.1312.0755.90
2019-09-1638.1519.7280.3161.9205.92
2019-09-1737.9919.786-0.4191.8355.94
2019-09-1838.0419.8330.1321.5005.95
2019-09-1938.3419.9170.7892.6295.98
2019-09-2038.3619.9650.0521.4875.99
2019-09-2337.920.066-1.1993.2066.02
2019-09-2436.9120.172-2.6123.4306.05
2019-09-2537.1420.2430.6232.3036.07
2019-09-2634.620.460-6.8397.5126.14
2019-09-2736.420.6475.2026.1856.19
2019-09-3036.8820.7141.3192.1706.21
2019-10-0837.6720.7792.1422.0886.23
2019-10-0937.3520.866-0.8492.7876.26
2019-10-1038.5520.9613.2132.9456.29
2019-10-1138.321.032-0.6492.2316.31
2019-10-1437.621.145-1.8283.6036.34
2019-10-1537.521.224-0.2662.5276.37
2019-10-1637.0521.281-1.2001.8676.38
2019-10-1736.821.341-0.6751.9436.40
2019-10-1836.821.4140.0002.3916.42
2019-10-2138.4521.5604.4844.5386.47
2019-10-2238.5321.6420.2082.5496.49
2019-10-2338.721.7290.4412.7256.52
2019-10-2439.721.8362.5843.2306.55
2019-10-2541.0321.9743.3504.0306.59
2019-10-2840.5722.114-1.1214.1436.63
2019-10-2941.3522.2501.9233.9446.68
2019-10-3041.522.4070.3634.5226.72
2019-10-3140.2822.575-2.9405.0126.77
2019-11-0139.9822.696-0.7453.6496.81
2019-11-0439.4622.785-1.3012.7016.84
2019-11-0539.9322.8721.1912.6106.86
2019-11-0639.1623.076-1.9286.2616.92
2019-11-0739.8123.2191.6604.2906.97
2019-11-0838.8823.301-2.3362.5376.99
2019-11-1138.1823.381-1.8002.5217.01
2019-11-1238.2823.4450.2622.0177.03
2019-11-1338.1223.533-0.4182.7437.06
2019-11-1437.723.585-1.1021.6797.08
2019-11-1536.6323.681-2.8383.1307.10
2019-11-1836.6223.760-0.0272.5947.13
2019-11-1936.623.818-0.0551.9127.15
2019-11-2036.0623.881-1.4752.1047.16
2019-11-2136.0723.9250.0281.4427.18
2019-11-2235.5624.017-1.4143.1057.21
2019-11-2535.224.094-1.0122.6157.23
2019-11-2635.624.1771.1362.8137.25
2019-11-2735.8524.2790.7023.4277.28
2019-11-2835.8424.352-0.0282.4277.31
2019-11-2935.824.410-0.1121.9537.32
2019-12-0236.3824.4781.6202.2357.34
2019-12-0335.924.549-1.3192.3647.36
2019-12-0434.8824.646-2.8413.3437.39
2019-12-0535.1124.6940.6591.6347.41
2019-12-0635.0524.737-0.1711.4817.42
2019-12-0934.8224.781-0.6561.5127.43
2019-12-1033.5124.917-3.7624.8827.48
2019-12-1133.1824.957-0.9851.4627.49
2019-12-1233.2525.0020.2111.5977.50
2019-12-1333.5625.0480.9321.6547.51
2019-12-1633.2525.097-0.9241.7587.53
2019-12-1734.1125.1922.5863.3387.56
2019-12-1833.8825.241-0.6741.7597.57
2019-12-1933.7925.281-0.2661.4177.58
2019-12-2034.3125.3341.5391.8357.60
2019-12-2333.2325.436-3.1483.7027.63
2019-12-2432.7925.494-1.3242.1077.65
2019-12-2532.6525.526-0.4271.1897.66
2019-12-2632.425.580-0.7661.9917.67
2019-12-2733.0825.6632.0993.0257.70
2019-12-3033.2625.7520.5443.2047.73
2019-12-3133.625.8131.0222.1957.74
2020-01-0234.3125.8782.1132.2627.76
2020-01-0334.625.9460.8452.3617.78