咨询电话: 028-8546-5828 联系券源
胜宏科技可出借券源 日内T+0交易收益估算
金晶科技 首创环保 有友食品 一鸣食品 森麒麟 鼎汉技术 马钢股份 海特生物 利君股份 吉大正元

胜宏科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1315.730000
2018-06-1315.690.037-0.2542.8610.01
2018-06-1415.530.070-1.0202.4860.02
2018-06-1514.830.145-4.5076.1170.04
2018-06-1913.560.239-8.5648.2940.07
2018-06-2014.180.3584.57210.1030.11
2018-06-2113.550.441-4.4437.3340.13
2018-06-2213.770.5131.6246.2730.15
2018-06-2513.450.564-2.3244.5030.17
2018-06-2613.880.6503.1977.5090.20
2018-06-2714.110.7011.6574.3230.21
2018-06-2814.690.7894.1117.1580.24
2018-06-2915.40.8934.8338.1010.27
2018-07-02160.9763.8966.2340.29
2018-07-0315.811.062-1.1886.5630.32
2018-07-0415.341.112-2.9733.8580.33
2018-07-0515.11.173-1.5654.8890.35
2018-07-0615.061.221-0.2653.7750.37
2018-07-0915.591.2623.5193.1870.38
2018-07-1015.621.2960.1922.6300.39
2018-07-1115.231.355-2.4974.6090.41
2018-07-1216.191.4576.3037.5510.44
2018-07-1316.51.5111.9153.9530.45
2018-07-1616.381.554-0.7273.1520.47
2018-07-1716.111.607-1.6483.9680.48
2018-07-1815.981.682-0.8075.5870.50
2018-07-1916.291.7451.9404.6310.52
2018-07-2016.241.797-0.3073.8670.54
2018-07-2316.61.8592.2174.4950.56
2018-07-2416.61.9040.0003.2530.57
2018-07-2516.161.958-2.6514.0360.59
2018-07-2615.522.028-3.9605.3840.61
2018-07-2715.672.0610.9662.5130.62
2018-07-3015.112.112-3.5744.0840.63
2018-07-3115.092.147-0.1322.7800.64
2018-08-0115.182.1850.5962.9820.66
2018-08-0214.82.256-2.5035.7310.68
2018-08-0314.752.280-0.3381.9590.68
2018-08-0613.652.363-4.5457.3430.71
2018-08-0714.22.4204.0294.8350.73
2018-08-0814.212.4580.0703.1690.74
2018-08-0914.82.5484.1527.3190.76
2018-08-1015.012.5821.4192.7030.77
2018-08-1315.32.6371.9324.3300.79
2018-08-1414.722.716-3.7916.4050.81
2018-08-1514.562.756-1.0873.3290.83
2018-08-1614.542.807-0.1374.1900.84
2018-08-1713.872.900-4.6088.0470.87
2018-08-20142.9570.9374.9030.89
2018-08-2114.823.0565.8578.0000.92
2018-08-2214.383.115-2.9694.9260.93
2018-08-2314.753.1802.5735.2850.95
2018-08-2414.833.2180.5423.0510.97
2018-08-2715.863.3686.94511.3961.01
2018-08-2815.963.4080.6312.9631.02
2018-08-2915.553.456-2.5693.6971.04
2018-08-3015.233.517-2.0584.8231.06
2018-08-3115.163.553-0.4602.8891.07
2018-09-0315.153.616-0.0664.9471.08
2018-09-0415.843.6924.5545.7431.11
2018-09-0515.363.732-3.0303.1571.12
2018-09-0615.683.7802.0833.7111.13
2018-09-0715.423.865-1.6586.5691.16
2018-09-1014.823.933-3.8915.5121.18
2018-09-1114.773.982-0.3373.9811.19
2018-09-1214.34.059-3.1826.4321.22
2018-09-1314.684.0952.6572.9371.23
2018-09-1414.34.161-2.5895.5861.25
2018-09-1714.744.2173.0774.5451.27
2018-09-1814.474.291-1.8326.1741.29
2018-09-1914.494.3500.1384.8381.30
2018-09-2014.784.3942.0013.5891.32
2018-09-2114.854.4170.4741.8271.32
2018-09-2514.924.4440.4712.2221.33
2018-09-2615.124.4951.3404.0211.35
2018-09-2715.184.5370.3973.3071.36
2018-09-2815.364.5991.1864.8751.38
2018-10-0814.864.623-3.2551.9531.39
2018-10-0915.14.6781.6154.3741.40
2018-10-1014.884.710-1.4572.5831.41
2018-10-1113.774.788-7.4606.7201.44
2018-10-1214.164.8522.8325.4471.46
2018-10-1514.044.899-0.8474.0251.47
2018-10-1613.054.994-7.0518.7611.50
2018-10-1712.735.135-2.45213.2571.54
2018-10-1812.575.199-1.2576.1271.56
2018-10-1913.235.2845.2517.7171.59
2018-10-2213.955.3665.4427.0291.61
2018-10-2313.695.434-1.8646.0221.63
2018-10-2412.835.527-6.2828.6191.66
2018-10-2513.055.6011.7156.8591.68
2018-10-2612.995.646-0.4604.1381.69
2018-10-2912.815.685-1.3863.6181.71
2018-10-3012.625.754-1.4836.5571.73
2018-10-3112.895.8002.1394.2791.74
2018-11-0112.885.847-0.0784.4221.75
2018-11-0213.425.8784.1932.7951.76
2018-11-0513.275.925-1.1184.2471.78
2018-11-0612.95.972-1.5274.3511.79
2018-11-0712.756.002-1.1632.7911.80
2018-11-0812.496.042-2.0393.9221.81
2018-11-0912.386.065-0.8812.1621.82
2018-11-1212.756.1032.9893.5541.83
2018-11-1313.096.1562.6674.9411.85
2018-11-1412.986.188-0.8402.9031.86
2018-11-1513.16.2160.9242.5421.86
2018-11-16136.245-0.7632.6721.87
2018-11-1912.716.280-2.2313.3081.88
2018-11-2012.526.305-1.4952.4391.89
2018-11-2112.396.327-1.0382.1571.90
2018-11-2212.366.345-0.2421.6951.90
2018-11-2311.886.419-3.8837.5241.93
2018-11-2611.966.4540.6733.4511.94
2018-11-27126.4750.3342.1741.94
2018-11-2812.386.5083.1673.1671.95
2018-11-2912.336.534-0.4042.5041.96
2018-11-3012.396.5620.4872.7581.97
2018-12-0312.786.5913.1482.7441.98
2018-12-0412.856.6090.5481.6431.98
2018-12-0512.836.653-0.1564.1252.00
2018-12-0612.466.685-2.8843.0402.01
2018-12-0712.546.7130.6422.7292.01
2018-12-1012.516.733-0.2391.9142.02
2018-12-1112.626.7480.8791.4392.02
2018-12-1212.36.810-2.5366.0222.04
2018-12-1312.746.8703.5775.6102.06
2018-12-1412.246.921-3.9255.0242.08
2018-12-1711.936.956-2.5333.5132.09
2018-12-1811.766.984-1.4252.8502.10
2018-12-1911.567.016-1.7013.4012.10
2018-12-2011.567.0410.0002.5952.11
2018-12-2111.647.0770.6923.6332.12
2018-12-2411.797.0961.2891.9762.13
2018-12-2511.967.1381.4424.1562.14
2018-12-2611.627.184-2.8434.7662.16
2018-12-2711.397.220-1.9793.7872.17
2018-12-2811.537.2521.2293.3362.18
2019-01-0210.997.300-4.6835.2912.19
2019-01-0310.967.319-0.2732.0932.20
2019-01-0411.17.3451.2772.8282.20
2019-01-0711.137.3640.2701.9822.21
2019-01-0811.227.3850.8092.2462.22
2019-01-0911.257.4120.2672.9412.22
2019-01-1010.987.435-2.4002.4892.23
2019-01-1111.347.4703.2793.7342.24
2019-01-1411.167.489-1.5872.0282.25
2019-01-1511.297.5151.1652.6882.25
2019-01-1611.117.537-1.5942.3912.26
2019-01-1711.167.5660.4503.1502.27
2019-01-1811.117.593-0.4482.8672.28
2019-01-2111.57.6503.5106.0312.30
2019-01-2211.37.677-1.7392.8702.30
2019-01-2311.817.7254.5134.8672.32
2019-01-2412.017.7621.6933.6412.33
2019-01-2511.937.787-0.6662.4982.34
2019-01-2811.537.839-3.3535.4482.35
2019-01-2910.967.905-4.9447.1992.37
2019-01-3011.167.9531.8255.2012.39
2019-01-3110.917.996-2.2404.7492.40
2019-02-0111.178.0312.3833.7582.41
2019-02-1111.778.0945.3726.4462.43
2019-02-1212.318.1614.5886.4572.45
2019-02-1312.638.2092.6004.5492.46
2019-02-1412.348.244-2.2963.4052.47
2019-02-1512.338.264-0.0812.0262.48
2019-02-1812.88.3163.8124.8662.49
2019-02-1912.578.364-1.7974.5312.51
2019-02-2012.588.3990.0803.3412.52
2019-02-2112.788.4541.5905.1672.54
2019-02-2213.338.5254.3046.4162.56
2019-02-2513.98.5964.2766.1522.58
2019-02-2613.418.636-3.5253.5252.59
2019-02-2713.098.683-2.3864.3252.60
2019-02-2813.098.7170.0003.1322.62
2019-03-0112.978.758-0.9173.8202.63
2019-03-0413.078.7930.7713.1612.64
2019-03-0513.758.8655.2036.2742.66
2019-03-0614.538.9475.6736.7642.68
2019-03-0714.699.0211.1016.0562.71
2019-03-0814.439.138-1.7709.7352.74
2019-03-1115.519.2317.4847.2072.77
2019-03-1215.379.300-0.9035.4162.79
2019-03-1314.539.363-5.4655.2052.81
2019-03-1414.459.432-0.5515.7122.83
2019-03-1514.739.4811.9384.0142.84
2019-03-1814.889.5091.0182.2402.85
2019-03-1914.779.540-0.7392.4872.86
2019-03-2014.359.600-2.8445.0782.88
2019-03-2114.449.6250.6272.0212.89
2019-03-2214.79.6721.8013.8782.90
2019-03-2514.539.727-1.1564.5582.92
2019-03-2613.779.806-5.2316.8822.94
2019-03-2713.679.861-0.7264.7932.96
2019-03-2813.439.913-1.7564.6822.97
2019-03-2913.649.9831.5646.1062.99
2019-04-0114.2110.0384.1794.6193.01
2019-04-0214.0110.071-1.4072.8853.02
2019-04-0314.0610.1010.3572.4983.03
2019-04-0414.1210.1310.4272.5603.04
2019-04-0813.6710.190-3.1875.1703.06
2019-04-0913.8210.2131.0972.0483.06
2019-04-1013.6510.240-1.2302.3883.07
2019-04-1113.4110.280-1.7583.5903.08
2019-04-1213.4210.2950.0751.3423.09
2019-04-1513.3210.333-0.7453.4283.10
2019-04-1613.710.3752.8533.6793.11
2019-04-1713.6510.409-0.3652.9203.12
2019-04-1813.610.434-0.3662.1983.13
2019-04-1913.5410.461-0.4412.4263.14
2019-04-2213.1810.499-2.6593.4713.15
2019-04-2313.0410.522-1.0622.1243.16
2019-04-2413.2310.5421.4571.7643.16
2019-04-2512.8210.575-3.0993.0993.17
2019-04-2612.7910.593-0.2341.7163.18
2019-04-2912.4610.633-2.5803.8313.19
2019-04-3012.310.660-1.2842.6483.20
2019-05-0611.0510.719-10.1636.4233.22
2019-05-0711.110.7520.4523.5293.23
2019-05-0811.0710.803-0.2705.5863.24
2019-05-0911.0210.841-0.4524.0653.25
2019-05-1011.5310.8894.6284.9913.27
2019-05-1311.4110.912-1.0412.4283.27
2019-05-1411.2910.934-1.0522.3663.28
2019-05-1511.4610.9481.5061.5063.28
2019-05-1611.2810.969-1.5712.1823.29
2019-05-1710.711.027-5.1426.5603.31
2019-05-2010.8711.0481.5892.3363.31
2019-05-2110.9611.0760.8283.0363.32
2019-05-2210.9311.099-0.2742.5553.33
2019-05-2310.9511.1250.1832.8363.34
2019-05-2410.7711.143-1.6442.0093.34
2019-05-2711.1611.1903.6215.0143.36
2019-05-2811.0511.202-0.9861.3443.36
2019-05-2911.1411.2190.8141.8103.37
2019-05-301111.235-1.2571.7063.37
2019-05-3111.0611.2570.5452.4553.38
2019-06-0310.8511.294-1.8994.0693.39
2019-06-0410.9411.3190.8292.6733.40
2019-06-0510.8811.338-0.5482.1023.40
2019-06-0610.2211.397-6.0666.9853.42
2019-06-1010.6311.4334.0124.0123.43
2019-06-1110.911.4712.5404.2333.44
2019-06-1210.8611.484-0.3671.4683.45
2019-06-1310.8711.5100.0922.8553.45
2019-06-1410.5411.545-3.0363.9563.46
2019-06-1710.4411.564-0.9492.1823.47
2019-06-1810.3411.584-0.9582.2993.48
2019-06-1910.7811.6174.2553.6753.49
2019-06-2010.9111.6451.2063.1543.49
2019-06-2111.111.6681.7422.3833.50
2019-06-2411.0511.684-0.4501.8023.51
2019-06-2510.7611.723-2.6244.3443.52
2019-06-2610.8111.7490.4652.8813.52
2019-06-2711.7911.8379.0668.9733.55
2019-06-2811.311.864-4.1562.7993.56
2019-07-0111.7111.8943.6283.0973.57
2019-07-0211.5911.923-1.0252.9893.58
2019-07-0311.3111.950-2.4162.9343.59
2019-07-0411.3211.9730.0882.3873.59
2019-07-0511.3111.981-0.0880.8833.59
2019-07-0810.9512.029-3.1835.2173.61
2019-07-0910.812.057-1.3703.1053.62
2019-07-1010.612.080-1.8522.6853.62
2019-07-1110.6212.1050.1892.8303.63
2019-07-1210.712.1240.7532.0723.64
2019-07-1510.912.1601.8693.9253.65
2019-07-161112.1910.9173.3943.66
2019-07-1710.9712.210-0.2732.0913.66
2019-07-1811.1512.2611.6415.4693.68
2019-07-1911.4512.2972.6913.8573.69
2019-07-2211.1812.332-2.3583.7553.70
2019-07-2311.4712.3592.5942.7733.71
2019-07-2411.5112.3810.3492.3543.71
2019-07-2511.9712.4373.9975.5603.73
2019-07-2611.912.466-0.5852.9243.74
2019-07-2912.5212.5245.2105.5463.76
2019-07-3012.3612.549-1.2782.3963.76
2019-07-3112.4112.5760.4052.6703.77
2019-08-0112.3212.594-0.7251.7733.78
2019-08-0211.8712.625-3.6533.0843.79
2019-08-0511.7812.667-0.7584.2973.80
2019-08-0611.7212.713-0.5094.7543.81
2019-08-0711.4312.752-2.4744.0103.83
2019-08-0811.6612.7952.0124.4623.84
2019-08-0912.1612.8794.2888.3193.86
2019-08-1212.6112.9453.7016.2503.88
2019-08-1313.1113.0363.9658.3273.91
2019-08-1412.9613.101-1.1446.0263.93
2019-08-1513.2513.1612.2385.4783.95
2019-08-1612.9513.204-2.2643.9253.96
2019-08-1913.6413.2795.3286.6413.98
2019-08-2013.413.330-1.7604.5454.00
2019-08-2113.5113.3790.8214.3284.01
2019-08-2213.8213.4192.2953.4794.03
2019-08-2313.9713.4581.0853.3294.04
2019-08-2613.713.501-1.9333.7944.05
2019-08-2713.913.5571.4604.8184.07
2019-08-2813.3213.607-4.1734.5324.08
2019-08-2913.1913.644-0.9763.3784.09
2019-08-3012.9213.701-2.0475.3074.11
2019-09-0213.1713.7481.9354.2574.12
2019-09-0313.5513.7912.8853.7974.14
2019-09-0414.313.8945.5358.6354.17
2019-09-0514.7913.9893.4277.6924.20
2019-09-0614.6514.057-0.9475.6124.22
2019-09-0915.3714.1244.9155.2564.24
2019-09-1015.7714.2052.6026.1164.26
2019-09-1115.3414.254-2.7273.8684.28
2019-09-1215.3614.2960.1303.2594.29
2019-09-1615.1814.342-1.1723.6464.30
2019-09-1714.8514.402-2.1744.8754.32
2019-09-1814.814.437-0.3372.7614.33
2019-09-1915.5614.5075.1355.4734.35
2019-09-2015.3414.567-1.4144.6924.37
2019-09-2315.0814.617-1.6953.9774.39
2019-09-2415.2314.6660.9953.8464.40
2019-09-2515.2914.7430.3946.0414.42
2019-09-2614.114.845-7.7838.6334.45
2019-09-2714.9214.9335.8167.0924.48
2019-09-3014.315.000-4.1555.6304.50
2019-10-081415.054-2.0984.6154.52
2019-10-0914.2415.1031.7144.1434.53
2019-10-1014.7215.1593.3714.5654.55
2019-10-1114.7215.1990.0003.2614.56
2019-10-1415.3215.2474.0763.8044.57
2019-10-1515.1215.303-1.3054.4394.59
2019-10-1615.0815.345-0.2653.3074.60
2019-10-1715.3715.3821.9232.9184.61
2019-10-1815.1815.419-1.2362.8634.63
2019-10-2114.9315.460-1.6473.3604.64
2019-10-2215.1815.5041.6743.4834.65
2019-10-2315.4815.5621.9764.4804.67
2019-10-2415.2715.614-1.3574.0704.68
2019-10-2515.6715.6732.6204.5194.70
2019-10-2816.415.7724.6597.2754.73
2019-10-2915.5115.835-5.4274.8784.75
2019-10-3015.5415.8720.1932.8374.76
2019-10-3115.0615.930-3.0894.6334.78
2019-11-0115.3215.9771.7263.6524.79
2019-11-0415.8716.0363.5904.4394.81
2019-11-0515.9216.0620.3151.9534.82
2019-11-0615.7116.122-1.3194.6484.84
2019-11-0715.9216.1621.3372.9924.85
2019-11-0816.0416.2020.7543.0154.86
2019-11-1115.216.260-5.2374.5514.88
2019-11-1215.0816.307-0.7893.7504.89
2019-11-1315.1516.3470.4643.1174.90
2019-11-1415.3116.3951.0563.8284.92
2019-11-1514.7916.449-3.3964.3114.93
2019-11-1814.5416.501-1.6904.3274.95
2019-11-1914.716.5301.1002.4074.96
2019-11-2014.416.566-2.0412.9254.97
2019-11-2114.2716.590-0.9032.0834.98
2019-11-2214.2816.6430.0704.4154.99
2019-11-2514.4416.6921.1204.0625.01
2019-11-2614.2516.721-1.3162.4245.02
2019-11-2714.5516.7692.1054.0005.03
2019-11-2814.4816.798-0.4812.4055.04
2019-11-2914.516.8240.1382.1415.05
2019-12-0214.5616.8570.4142.7595.06
2019-12-0314.7516.8881.3052.4735.07
2019-12-0414.6116.908-0.9491.6275.07
2019-12-0514.9716.9562.4643.9015.09
2019-12-0615.216.9961.5363.1405.10
2019-12-0915.3317.0300.8552.6325.11
2019-12-1015.5217.0721.2393.2625.12
2019-12-1115.2417.107-1.8042.7715.13
2019-12-1215.3217.1410.5252.6255.14
2019-12-1315.5717.1751.6322.6765.15
2019-12-1616.2117.2444.1105.0745.17
2019-12-1716.3417.2980.8024.0105.19
2019-12-1816.4617.3470.7343.5505.20
2019-12-1917.4717.4546.1367.3515.24
2019-12-2017.0717.511-2.2904.0075.25
2019-12-2316.3117.558-4.4523.4565.27
2019-12-2416.4617.5980.9202.9435.28
2019-12-2517.0817.6813.7675.8325.30
2019-12-2617.0317.731-0.2933.5135.32
2019-12-2716.2517.870-4.58010.2175.36
2019-12-3016.3317.9160.4923.3855.37
2019-12-3116.3117.944-0.1222.0825.38
2020-01-0217.4118.0666.7448.4005.42
2020-01-0317.8218.1322.3554.4235.44
2020-01-0618.8118.2576.6937.9985.48
2020-01-0718.6418.387-0.9048.4005.52
2020-01-0818.6518.4830.0546.1705.54
2020-01-0919.0218.5391.9843.5395.56
2020-01-1018.6618.618-1.8935.0475.59
2020-01-1319.1718.7162.7336.1635.61
2020-01-1419.6518.7902.5044.4865.64
2020-01-1520.2418.9063.0036.8705.67
2020-01-162018.963-1.1863.4585.69
2020-01-1719.719.021-1.5003.5005.71
2020-01-2021.4119.1678.6808.2235.75
2020-01-2120.6119.237-3.7374.0645.77
2020-01-2221.5419.3674.5127.2305.81
2020-01-2321.4819.521-0.2798.5895.86
2020-02-0319.3119.545-10.1021.5365.86
2020-02-0420.5819.6546.5776.3185.90
2020-02-0520.1219.803-2.2358.8925.94
2020-02-0620.2119.8850.4474.8715.97
2020-02-0720.0119.979-0.9905.6415.99
2020-02-1019.9720.041-0.2003.6986.01
2020-02-1121.1820.1836.0598.0626.05
2020-02-1223.3220.41110.10411.7566.12
2020-02-1324.2320.5673.9027.7196.17
2020-02-1425.5720.7405.5308.1306.22
2020-02-1725.6920.8720.4696.1406.26
2020-02-1825.8321.0080.5456.3456.30
2020-02-1926.5821.2322.90410.1056.37
2020-02-2026.1421.392-1.6557.3366.42
2020-02-2125.8621.501-1.0715.0506.45
2020-02-2428.0221.7868.35312.2206.54
2020-02-2527.3121.973-2.5348.2086.59
2020-02-2624.5622.126-10.0707.4706.64
2020-02-2724.6322.2610.2856.5966.68
2020-02-2822.3122.391-9.4196.9836.72
2020-03-0224.0722.5377.8897.2616.76
2020-03-0324.1122.6750.1666.8976.80
2020-03-0423.4922.773-2.5724.9776.83
2020-03-0523.5622.9050.2986.7266.87
2020-03-0623.1222.978-1.8683.7786.89
2020-03-0921.423.127-7.4398.3916.94
2020-03-1022.523.2745.1407.8506.98
2020-03-1121.8123.400-3.0676.8897.02
2020-03-1221.323.498-2.3385.5487.05
2020-03-1321.2323.670-0.3299.7187.10
2020-03-1619.8823.843-6.35910.4577.15
2020-03-1720.1923.9581.5596.7917.19
2020-03-1819.9124.066-1.3876.5387.22
2020-03-1920.6124.1553.5165.1737.25
2020-03-2020.3924.281-1.0677.4247.28
2020-03-2318.8124.381-7.7496.3767.31
2020-03-2418.8124.4830.0006.4867.34
2020-03-2519.7624.5465.0513.8287.36
2020-03-2619.1424.610-3.1384.0497.38
2020-03-2718.7424.674-2.0904.0757.40
2020-03-3017.6224.771-5.9776.6177.43
2020-03-3117.7324.8110.6242.7247.44
2020-04-0118.0324.8981.6925.7537.47
2020-04-0219.3425.0257.2667.8767.51
2020-04-0318.6425.094-3.6194.4477.53
2020-04-0719.4225.1394.1852.7907.54
2020-04-0819.5225.2020.5153.8627.56
2020-04-0919.7225.2511.0252.9717.58
2020-04-1019.9325.3251.0654.5137.60
2020-04-1318.9825.427-4.7676.4227.63
2020-04-1419.4925.4842.6873.5307.65
2020-04-1519.9725.5952.4636.6197.68
2020-04-1619.825.652-0.8513.4557.70
2020-04-1720.825.7485.0515.5567.72
2020-04-2020.9625.7820.7691.9717.73
2020-04-2120.825.832-0.7632.8637.75
2020-04-2220.8525.8850.2403.0297.77
2020-04-2320.525.937-1.6793.0707.78
2020-04-2420.226.012-1.4634.4397.80
2020-04-2719.9526.064-1.2383.1197.82
2020-04-2820.4126.1962.3067.7697.86
2020-04-2922.4726.31310.0936.2717.89
2020-04-3022.4326.380-0.1783.5607.91
2020-05-0622.7726.4331.5162.8097.93
2020-05-0723.0226.4941.0983.2067.95
2020-05-0823.0126.549-0.0432.8247.96
2020-05-1122.7426.601-1.1732.7817.98
2020-05-1223.4226.6852.9904.2668.01
2020-05-1322.9326.736-2.0922.6908.02
2020-05-1422.926.788-0.1312.7478.04
2020-05-1524.2126.9295.7216.9878.08
2020-05-1823.0227.075-4.9157.6008.12
2020-05-1923.5727.1652.3894.5618.15
2020-05-2022.9127.280-2.8006.0258.18
2020-05-2122.1327.372-3.4055.0208.21
2020-05-2221.6227.465-2.3055.1518.24
2020-05-2521.2327.534-1.8043.8858.26
2020-05-2621.8527.5932.9203.2508.28
2020-05-2721.0927.680-3.4784.9438.30
2020-05-2821.6527.7672.6554.8368.33
2020-05-2921.2527.807-1.8482.2638.34
2020-06-0123.0227.9698.3298.4248.39
2020-06-0223.1928.0250.7382.9118.41
2020-06-0323.1628.091-0.1293.4078.43
2020-06-0422.7128.149-1.9433.0668.44
2020-06-0522.228.238-2.2464.8008.47
2020-06-0822.0928.311-0.4954.0098.49
2020-06-0922.128.3800.0453.7128.51
2020-06-1021.9228.433-0.8142.8968.53
2020-06-1121.7428.503-0.8213.8788.55
2020-06-1221.6428.560-0.4603.1748.57
2020-06-1521.3528.611-1.3402.8658.58
2020-06-1622.0128.6703.0913.2328.60
2020-06-1721.8128.729-0.9093.2268.62
2020-06-1822.3328.7902.3843.2558.64
2020-06-1923.0228.8863.0905.0168.67
2020-06-2223.3828.9321.5642.3898.68
2020-06-2323.5628.9950.7703.1658.70
2020-06-2423.7229.0630.6793.4808.72
2020-06-2923.329.134-1.7713.6268.74
2020-06-3023.8629.1722.4031.9318.75
2020-07-0123.9329.2670.2934.7368.78
2020-07-0223.6829.321-1.0452.7588.80
2020-07-0324.3629.4022.8724.0128.82
2020-07-0625.2729.5113.7365.1728.85
2020-07-0724.9129.625-1.4255.4618.89
2020-07-0825.3329.6841.6862.8108.91
2020-07-0926.3229.7983.9085.1728.94
2020-07-1026.0129.869-1.1783.3058.96
2020-07-1326.5829.9592.9434.0678.99
2020-07-1425.3330.098-4.7036.5849.03
2020-07-1524.5130.203-3.2375.1329.06
2020-07-1623.0630.353-5.9167.7939.11
2020-07-1722.5530.439-2.2124.5979.13
2020-07-2023.6530.5274.8784.4359.16
2020-07-2123.7430.5690.3812.1569.17
2020-07-2223.7830.6210.1682.6129.19
2020-07-2323.3430.728-1.8505.5099.22
2020-07-2421.6730.876-7.1558.1839.26
2020-07-2721.0530.971-2.8615.3999.29
2020-07-2821.431.0481.6634.3239.31
2020-07-2922.4531.1444.9075.1409.34
2020-07-3022.2931.198-0.7132.8959.36
2020-07-3122.8631.2862.5574.6219.39
2020-08-0323.2731.3511.7943.3689.41
2020-08-0422.6231.431-2.7934.2549.43
2020-08-0522.7831.5100.7074.1569.45
2020-08-0622.431.563-1.6682.8099.47
2020-08-0721.5831.659-3.6615.3579.50
2020-08-1021.5331.710-0.2322.8279.51
2020-08-1121.0331.777-2.3223.8559.53
2020-08-1220.9231.843-0.5233.7579.55
2020-08-1320.9831.8860.2872.4869.57
2020-08-1421.8331.9864.0515.4819.60
2020-08-1724.0332.17910.0789.6669.65
2020-08-1823.5932.261-1.8314.1619.68
2020-08-1923.1432.321-1.9083.0959.70
2020-08-2023.132.381-0.1733.1119.71
2020-08-2122.6132.521-2.1217.4469.76
2020-08-2423.1932.6182.5654.9989.79
2020-08-2523.8832.7062.9754.4429.81
2020-08-2622.8532.796-4.3134.7329.84
2020-08-2722.632.865-1.0943.6769.86
2020-08-2822.8732.9301.1953.4079.88
2020-08-3123.3533.0292.0995.0729.91
2020-09-0123.2833.080-0.3002.6559.92
2020-09-0222.9633.153-1.3753.7809.95
2020-09-0321.6933.251-5.5315.4449.98
2020-09-0421.8433.3260.6924.10310.00
2020-09-0721.6633.419-0.8245.17410.03
2020-09-0821.4833.490-0.8313.97010.05
2020-09-0920.3333.574-5.3544.93510.07
2020-09-102033.645-1.6234.27910.09
2020-09-1120.2233.6811.1002.10010.10
2020-09-1420.433.7400.8903.46210.12
2020-09-1520.5333.7830.6372.54910.13
2020-09-1620.2133.819-1.5592.14310.15
2020-09-1720.733.8912.4254.15610.17
2020-09-1820.7733.9370.3382.65710.18
2020-09-2120.6733.960-0.4811.34810.19
2020-09-2220.1233.994-2.6612.03210.20
2020-09-2320.2334.0210.5471.59010.21
2020-09-2419.8134.064-2.0762.62010.22
2020-09-2519.5334.117-1.4133.23110.24
2020-09-2819.8834.1781.7923.68710.25
2020-09-2920.0234.2070.7041.76110.26
2020-09-3020.1234.2450.5002.24810.27
2020-10-0921.1234.3284.9704.72210.30
2020-10-1221.6234.3632.3671.94110.31
2020-10-1321.7734.4040.6942.26610.32
2020-10-1421.0934.466-3.1243.53710.34
2020-10-1520.934.528-0.9013.55610.36
2020-10-1620.9934.5640.4312.05710.37
2020-10-1920.8134.599-0.8582.00110.38
2020-10-2021.0434.6441.1052.54710.39
2020-10-2120.5434.700-2.3763.27910.41
2020-10-2220.3634.734-0.8761.99610.42
2020-10-2319.9434.801-2.0634.02810.44
2020-10-2620.0634.8610.6023.61110.46
2020-10-2720.0834.8890.1001.69510.47
2020-10-2820.334.9511.0963.63510.49
2020-10-2920.7735.0582.3156.20710.52
2020-10-3020.6635.135-0.5304.47810.54
2020-11-022135.1811.6462.61410.55
2020-11-0321.1735.2190.8102.14310.57
2020-11-0420.8135.321-1.7015.90510.60
2020-11-0520.6335.390-0.8653.98810.62
2020-11-0621.7535.4885.4295.42910.65
2020-11-0923.0635.6546.0238.64410.70
2020-11-1023.0635.7470.0004.81410.72
2020-11-1122.4835.825-2.5154.16310.75
2020-11-1222.6235.8780.6232.80210.76
2020-11-1323.736.0164.7757.02910.80
2020-11-1623.936.0860.8443.50210.83
2020-11-1723.7536.196-0.6285.56510.86
2020-11-1823.5336.266-0.9263.57910.88
2020-11-1923.6536.3470.5104.08010.90
2020-11-2023.5436.390-0.4652.19910.92
2020-11-2323.0736.454-1.9973.31410.94
2020-11-2423.1136.5060.1732.73110.95
2020-11-2522.6536.569-1.9903.33210.97
2020-11-2622.5136.622-0.6182.82610.99
2020-11-2722.5736.6650.2672.26611.00
2020-11-3022.8636.7571.2854.82911.03
2020-12-0123.9236.8524.6374.76811.06
2020-12-0223.9236.9080.0002.80111.07
2020-12-0323.8236.970-0.4183.13511.09
2020-12-0424.4237.0652.5194.66011.12
2020-12-0724.2937.151-0.5324.25911.15
2020-12-0823.6637.205-2.5942.71711.16
2020-12-0923.137.274-2.3673.59311.18
2020-12-1022.9537.330-0.6492.94411.20
2020-12-1122.8137.388-0.6103.05011.22
2020-12-1421.9537.500-3.7706.13811.25
2020-12-1521.5737.570-1.7313.87211.27
2020-12-1622.6537.6715.0075.37811.30
2020-12-1722.4537.721-0.8832.64911.32
2020-12-1822.0837.799-1.6484.23211.34
2020-12-2122.7937.8953.2165.07211.37
2020-12-2222.2937.954-2.1943.15911.39
2020-12-2321.7538.020-2.4233.67911.41
2020-12-2421.6138.059-0.6442.16111.42
2020-12-2521.3138.132-1.3884.07211.44
2020-12-2820.6338.212-3.1914.69311.46
2020-12-2921.2338.3142.9085.76811.49
2020-12-3021.0238.360-0.9892.59111.51
2020-12-3121.3838.4351.7134.23411.53
2021-01-0424.1338.72912.86214.59311.62
2021-01-0524.8338.9412.90110.27811.68
2021-01-0624.8439.0200.0403.78611.71
2021-01-0724.7439.118-0.4034.79111.74
2021-01-0824.6439.198-0.4043.88011.76
2021-01-1125.2739.2742.5573.61211.78
2021-01-1224.839.373-1.8604.78811.81
2021-01-1325.2839.4671.9354.43511.84
2021-01-1425.6139.5941.3055.97311.88
2021-01-1524.7339.719-3.4366.05211.92
2021-01-1826.1339.9205.6619.26011.98
2021-01-1924.940.021-4.7074.86012.01
2021-01-2026.3940.1845.9847.39012.06
2021-01-2125.9440.267-1.7053.82712.08
2021-01-2223.7140.519-8.59712.76012.16
2021-01-2522.8640.589-3.5853.66912.18
2021-01-2622.6140.679-1.0944.81212.20
2021-01-2722.140.755-2.2564.11312.23
2021-01-2821.0340.857-4.8425.79212.26
2021-01-2921.1640.9080.6182.90112.27
2021-02-0120.4940.983-3.1664.39512.29
2021-02-0221.6341.1065.5646.83312.33
2021-02-0321.5141.186-0.5554.48512.36
2021-02-0420.8241.306-3.2086.92712.39
2021-02-0519.9141.392-4.3715.13912.42
2021-02-0819.6941.450-1.1053.56612.44
2021-02-0921.2141.6197.7209.54812.49
2021-02-1020.7341.691-2.2634.19612.51
2021-02-1821.7141.7694.7274.29312.53
2021-02-1921.7641.8190.2302.76412.55
2021-02-2221.9541.8940.8734.09012.57
2021-02-2321.8741.952-0.3643.18912.59
2021-02-2421.6942.023-0.8233.93212.61
2021-02-2521.9942.1061.3834.51812.63
2021-02-2622.0542.1830.2734.18412.65
2021-03-0123.2242.2955.3065.80512.69
2021-03-0223.2342.3740.0434.09112.71
2021-03-0322.9342.431-1.2912.97012.73
2021-03-0423.2142.4901.2213.05312.75
2021-03-0523.0642.556-0.6463.44712.77
2021-03-0823.0242.683-0.1736.59212.80
2021-03-0920.5142.883-10.90411.72912.87
2021-03-1020.943.0121.9027.36212.90
2021-03-1121.4343.1262.5366.41112.94
2021-03-1220.7643.208-3.1264.71312.96
2021-03-1521.2643.3072.4085.58812.99
2021-03-1622.7943.4507.1977.52613.03
2021-03-1722.7843.519-0.0443.64213.06
2021-03-1822.3343.576-1.9753.07313.07
2021-03-1922.5743.6481.0753.85113.09
2021-03-2222.8143.7021.0632.83613.11
2021-03-2322.5743.756-1.0522.85013.13
2021-03-2421.5943.849-4.3425.18413.15
2021-03-2521.3143.890-1.2972.31613.17
2021-03-2622.5944.0056.0076.10013.20
2021-03-2922.5144.070-0.3543.45313.22
2021-03-3023.4944.2164.3547.46313.26
2021-03-3123.2644.277-0.9793.15013.28
2021-04-0123.3644.3400.4303.22413.30
2021-04-0223.8644.4082.1403.42513.32
2021-04-0623.7244.463-0.5872.76613.34
2021-04-0724.0944.5251.5603.12013.36
2021-04-0823.6144.583-1.9932.94713.37
2021-04-0923.1344.646-2.0333.26113.39
2021-04-1222.2244.738-3.9344.97213.42
2021-04-1321.9844.789-1.0802.79013.44
2021-04-1422.5844.8762.7304.59513.46
2021-04-1522.7744.9310.8412.92313.48
2021-04-1622.8544.9700.3512.06413.49
2021-04-1923.7645.0513.9824.07013.52
2021-04-2023.5445.101-0.9262.52513.53
2021-04-2123.4845.175-0.2553.82313.55
2021-04-2223.6645.2400.7673.27913.57
2021-04-2324.5545.3523.7625.45213.61
2021-04-2623.6545.472-3.6666.11013.64
2021-04-2723.6445.557-0.0424.31313.67
2021-04-2823.8145.6530.7194.82213.70
2021-04-2922.6345.711-4.9563.10813.71
2021-04-3023.0845.7831.9893.75613.74
2021-05-0623.1145.8960.1305.84913.77
2021-05-0722.3145.981-3.4624.54313.79
2021-05-1021.7846.040-2.3763.27213.81
2021-05-1122.4746.1293.1684.72913.84
2021-05-1222.646.1930.5793.42713.86
2021-05-1322.3146.225-1.2831.72613.87
2021-05-1422.6146.2671.3452.24113.88
2021-05-172246.351-2.6984.55613.91
2021-05-1821.8846.386-0.5451.90913.92
2021-05-1921.5646.423-1.4632.05713.93
2021-05-2021.646.4740.1862.87613.94
2021-05-2121.546.500-0.4631.43513.95
2021-05-2421.2646.536-1.1162.00013.96
2021-05-2521.7846.6232.4464.79813.99
2021-05-2621.9346.6650.6892.29614.00
2021-05-2722.2646.7291.5053.46614.02
2021-05-2821.5746.826-3.1005.39114.05
2021-05-3121.6546.8650.3712.17914.06
2021-06-0121.7246.9190.3233.00214.08
2021-06-0221.0446.990-3.1314.05214.10
2021-06-0321.0347.045-0.0483.13714.11
2021-06-0420.7947.107-1.1413.56614.13
2021-06-0721.3647.1472.7422.26114.14
2021-06-0821.1347.190-1.0772.38814.16
2021-06-0920.6647.239-2.2242.88714.17
2021-06-1020.4847.284-0.8712.61414.19
2021-06-112047.338-2.3443.27114.20
2021-06-1520.3547.4221.7504.95014.23
2021-06-1619.6847.478-3.2923.39114.24
2021-06-1720.0747.5221.9822.64214.26
2021-06-1820.1247.5610.2492.29214.27
2021-06-2120.7247.6332.9824.17514.29
2021-06-2220.6147.673-0.5312.36514.30
2021-06-2321.0547.7152.1352.37714.31
2021-06-2421.0647.770-0.5203.11814.33
2021-06-2521.1947.8150.6172.56414.34
2021-06-2821.947.8913.3514.15314.37
2021-06-2922.2348.0231.5077.12314.41
2021-06-3021.8548.079-1.7093.10414.42
2021-07-0121.448.145-2.0593.70714.44
2021-07-0221.1948.179-0.9811.91614.45
2021-07-0521.7948.2552.8324.15314.48
2021-07-0621.3848.304-1.8822.75414.49
2021-07-0721.4448.3520.2812.71314.51
2021-07-0821.6548.4190.9793.73114.53
2021-07-0921.4948.460-0.7392.26314.54
2021-07-1221.948.5221.9083.39714.56
2021-07-1321.6848.549-1.0051.50714.56
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考