咨询电话: 028-8546-5828 联系券源
赢合科技可出借券源 日内T+0交易收益估算
燕麦科技 西部矿业 安克创新 益民集团 福星股份 江南化工 汉钟精机 中农联合 宝鼎科技 东兴证券

赢合科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-0624.780000
2018-06-0624.890.0580.4442.7850.02
2018-06-0724.50.114-1.5672.7320.03
2018-06-0824.490.154-0.0411.9590.05
2018-06-1124.190.186-1.2251.5920.06
2018-06-1224.20.2180.0411.6120.07
2018-06-1324.110.243-0.3721.2400.07
2018-06-1423.880.265-0.9541.1200.08
2018-06-1523.330.369-2.3035.3180.11
2018-06-1922.20.495-4.8446.8150.15
2018-06-2022.20.5410.0002.4770.16
2018-06-2121.910.591-1.3062.7480.18
2018-06-2222.480.6662.6024.0160.20
2018-06-2522.180.722-1.3353.0250.22
2018-06-2622.390.8020.9474.2830.24
2018-06-2722.140.836-1.1171.8310.25
2018-06-2822.10.861-0.1811.3550.26
2018-06-2922.910.9683.6655.6110.29
2018-07-0222.721.021-0.8292.8370.31
2018-07-0322.81.0750.3522.8170.32
2018-07-0422.311.134-2.1493.1580.34
2018-07-0522.391.1860.3592.8240.36
2018-07-0622.171.244-0.9833.1260.37
2018-07-0922.481.2851.3982.1650.39
2018-07-1022.361.315-0.5341.6460.39
2018-07-1122.181.378-0.8053.3990.41
2018-07-1222.41.4300.9922.7500.43
2018-07-1322.41.4600.0001.6070.44
2018-07-1622.21.482-0.8931.2050.44
2018-07-1722.181.503-0.0901.1260.45
2018-07-1822.121.520-0.2710.9470.46
2018-07-1921.951.552-0.7691.7180.47
2018-07-2022.251.5921.3672.1870.48
2018-07-2322.881.6662.8313.8650.50
2018-07-2423.21.7161.3992.5790.51
2018-07-2523.351.7790.6473.2330.53
2018-07-2623.591.8431.0283.2980.55
2018-07-2723.811.8980.9332.7550.57
2018-07-3024.421.9892.5624.4520.60
2018-07-3123.932.051-2.0073.1120.62
2018-08-0124.012.0860.3341.7550.63
2018-08-0223.782.139-0.9582.7070.64
2018-08-0323.952.1500.7150.5470.65
2018-08-0623.512.2151.3363.3190.66
2018-08-0723.672.2770.6813.1050.68
2018-08-0823.452.310-0.9291.6900.69
2018-08-0924.372.4193.9235.3730.73
2018-08-1024.442.4800.2872.9950.74
2018-08-1324.852.5491.6783.3550.76
2018-08-1424.512.589-1.3681.9320.78
2018-08-1524.22.628-1.2651.9580.79
2018-08-1623.822.715-1.5704.3800.81
2018-08-1724.022.7580.8402.1410.83
2018-08-20242.830-0.0833.6220.85
2018-08-2124.682.9072.8333.7080.87
2018-08-2224.312.966-1.4992.9170.89
2018-08-2324.263.000-0.2061.6870.90
2018-08-2425.183.0913.7924.3280.93
2018-08-2725.823.1742.5423.8920.95
2018-08-2825.743.226-0.3102.4010.97
2018-08-2925.43.256-1.3211.4370.98
2018-08-3025.173.318-0.9062.9131.00
2018-08-3124.93.350-1.0731.5491.00
2018-09-0325.153.3781.0041.3651.01
2018-09-0425.163.4050.0401.2721.02
2018-09-0524.933.441-0.9141.7491.03
2018-09-0625.43.5111.8853.2891.05
2018-09-0725.533.5610.5122.3621.07
2018-09-1025.553.6120.0782.3891.08
2018-09-1125.673.6610.4702.2701.10
2018-09-1225.293.702-1.4801.9481.11
2018-09-1325.843.7432.1751.9381.12
2018-09-1425.293.836-2.1284.4121.15
2018-09-1724.173.926-4.4294.4681.18
2018-09-1824.963.9933.2693.2271.20
2018-09-1924.584.047-1.5222.6041.21
2018-09-2024.254.112-1.3433.2141.23
2018-09-2124.264.1530.0412.0211.25
2018-09-2523.954.198-1.2782.2671.26
2018-09-26244.2530.2092.7561.28
2018-09-2723.724.297-1.1672.2501.29
2018-09-2823.84.3240.3371.3491.30
2018-10-0823.544.364-1.0922.0171.31
2018-10-0923.674.3950.5521.5721.32
2018-10-1023.654.435-0.0842.0281.33
2018-10-1122.64.507-4.4403.8481.35
2018-10-1222.654.5510.2212.3011.37
2018-10-1523.124.5992.0752.5171.38
2018-10-1623.344.6710.9523.7201.40
2018-10-1723.64.7011.1141.5001.41
2018-10-1823.264.758-1.4412.9241.43
2018-10-1923.674.8271.7633.5251.45
2018-10-2225.214.9876.5067.6051.50
2018-10-2324.55.057-2.8163.4511.52
2018-10-2424.535.1050.1222.3271.53
2018-10-2524.245.154-1.1822.4051.55
2018-10-2624.165.193-0.3301.9801.56
2018-10-2924.115.231-0.2071.8631.57
2018-10-3024.25.2830.3732.5721.58
2018-10-3124.415.3300.8682.3141.60
2018-11-0124.485.3620.2871.5981.61
2018-11-0225.015.4202.1652.7781.63
2018-11-0524.75.473-1.2402.5591.64
2018-11-0624.635.524-0.1622.5131.66
2018-11-0724.375.567-1.0562.1111.67
2018-11-0824.255.623-0.4922.7491.69
2018-11-0923.975.670-1.1552.3511.70
2018-11-1225.055.7984.5066.1331.74
2018-11-1325.635.8712.3153.4331.76
2018-11-1425.565.904-0.2731.5221.77
2018-11-1525.975.9501.6042.1521.79
2018-11-1627.246.0984.8906.5081.83
2018-11-19276.127-0.8811.2851.84
2018-11-2026.576.191-1.5932.8891.86
2018-11-2127.066.2541.8442.7851.88
2018-11-2226.986.311-0.2962.5501.89
2018-11-2326.886.374-0.3712.8171.91
2018-11-2628.676.5566.6597.6261.97
2018-11-2728.86.7190.4536.8022.02
2018-11-2828.076.793-2.5353.1252.04
2018-11-2928.076.8780.0003.6692.06
2018-11-3027.746.952-1.1763.1712.09
2018-12-0328.587.0083.0282.3432.10
2018-12-0429.077.1161.7144.4792.13
2018-12-0528.967.170-0.3782.2362.15
2018-12-0627.987.240-3.3843.0042.17
2018-12-0728.327.3371.2154.1102.20
2018-12-1028.477.4200.5303.4962.23
2018-12-1129.697.5364.2854.6722.26
2018-12-1229.717.5940.0672.3582.28
2018-12-1329.227.648-1.6492.2212.29
2018-12-1429.667.7441.5063.9012.32
2018-12-1727.927.953-5.8668.9682.39
2018-12-1827.938.0170.0362.7582.41
2018-12-1927.928.071-0.0362.3272.42
2018-12-2027.938.1110.0361.6832.43
2018-12-2128.088.1730.5372.6492.45
2018-12-2427.858.235-0.8192.6712.47
2018-12-2527.868.3250.0363.8782.50
2018-12-2628.168.3741.0772.1182.51
2018-12-2727.98.467-0.9233.9772.54
2018-12-2827.828.503-0.2871.5772.55
2019-01-0227.418.570-1.4742.9122.57
2019-01-0327.318.628-0.3652.5542.59
2019-01-0426.918.693-1.4652.8932.61
2019-01-0726.928.7600.0372.9732.63
2019-01-0827.858.8623.4554.4212.66
2019-01-0927.268.957-2.1184.1652.69
2019-01-1027.239.019-0.1102.7512.71
2019-01-1127.339.0700.3672.2402.72
2019-01-1427.79.1171.3542.0492.74
2019-01-1528.459.2022.7083.5742.76
2019-01-1628.839.2471.3361.8632.77
2019-01-1728.619.299-0.7632.1852.79
2019-01-1829.149.4041.8524.3342.82
2019-01-2128.879.482-0.9273.2262.84
2019-01-2228.699.553-0.6232.9792.87
2019-01-2328.719.6200.0702.7882.89
2019-01-2428.259.704-1.6023.5532.91
2019-01-2528.829.8272.0185.1332.95
2019-01-2827.869.961-3.3315.7602.99
2019-01-2927.1910.053-2.4054.0923.02
2019-01-3026.7210.134-1.7293.6413.04
2019-01-3126.3310.183-1.4602.2083.05
2019-02-0126.9210.2882.2414.7093.09
2019-02-1128.0510.4304.1986.0553.13
2019-02-1228.0310.503-0.0713.1373.15
2019-02-1328.3410.5501.1061.9983.17
2019-02-1428.6410.6071.0592.3643.18
2019-02-1528.3210.702-1.1174.0503.21
2019-02-1828.8610.7721.9072.8953.23
2019-02-1927.7710.915-3.7776.1683.27
2019-02-2027.1511.013-2.2334.3213.30
2019-02-2127.0311.087-0.4423.3153.33
2019-02-2227.4211.1401.4432.3313.34
2019-02-2530.1711.37010.0299.1173.41
2019-02-2629.9411.568-0.7627.9553.47
2019-02-2728.0111.726-6.4466.7473.52
2019-02-2827.4911.820-1.8564.1063.55
2019-03-012811.9121.8553.9653.57
2019-03-0428.7711.9932.7503.3573.60
2019-03-0529.0412.0890.9383.9973.63
2019-03-0629.1612.1480.4132.4103.64
2019-03-0728.3912.220-2.6413.0523.67
2019-03-0827.0512.289-4.7203.0293.69
2019-03-1128.1412.3934.0304.4733.72
2019-03-1229.4712.5264.7265.4023.76
2019-03-1329.112.615-1.2563.6653.78
2019-03-1428.0312.762-3.6776.2893.83
2019-03-1527.7112.843-1.1423.4963.85
2019-03-1828.2112.8971.8042.3103.87
2019-03-1927.4912.999-2.5524.4673.90
2019-03-2026.7713.110-2.6194.9473.93
2019-03-2126.7713.1460.0001.6443.94
2019-03-2226.4613.226-1.1583.6233.97
2019-03-2526.4613.3160.0004.0823.99
2019-03-2625.3713.427-4.1195.2534.03
2019-03-2724.7913.548-2.2865.8344.06
2019-03-2824.3713.597-1.6942.4204.08
2019-03-2924.6213.6571.0262.9134.10
2019-04-0125.9113.7835.2405.8494.13
2019-04-0225.913.824-0.0391.8914.15
2019-04-0326.3613.9101.7763.9384.17
2019-04-0426.1413.969-0.8352.6934.19
2019-04-0825.7914.029-1.3392.7934.21
2019-04-0925.7814.056-0.0391.2804.22
2019-04-1026.0814.1041.1642.1724.23
2019-04-1125.8814.150-0.7672.1474.24
2019-04-1225.5714.201-1.1982.3964.26
2019-04-152614.2881.6824.0284.29
2019-04-1625.8714.331-0.5002.0004.30
2019-04-1726.2514.4171.4693.9044.33
2019-04-1825.8814.467-1.4102.3244.34
2019-04-1925.914.5210.0772.5124.36
2019-04-2225.7714.568-0.5022.2014.37
2019-04-2324.6514.670-4.3464.9284.40
2019-04-2425.2614.7662.4754.5844.43
2019-04-2525.2714.8060.0401.9004.44
2019-04-2624.8114.885-1.8203.7994.47
2019-04-2924.6814.939-0.5242.6604.48
2019-04-3024.7715.0120.3653.5254.50
2019-05-0623.2215.082-6.2583.6334.52
2019-05-0723.3615.1320.6032.5414.54
2019-05-0823.3215.180-0.1712.4834.55
2019-05-0923.3315.2160.0431.8444.56
2019-05-1023.8915.2782.4003.1294.58
2019-05-1323.6315.327-1.0882.4704.60
2019-05-1423.4415.363-0.8041.8624.61
2019-05-1523.7215.4221.1952.9864.63
2019-05-1623.6715.466-0.2112.1924.64
2019-05-1723.1715.526-2.1123.1264.66
2019-05-2022.8115.587-1.5543.1944.68
2019-05-2123.2915.6522.1043.3764.70
2019-05-2223.1615.696-0.5582.2764.71
2019-05-2322.5215.763-2.7633.5414.73
2019-05-2422.5215.8030.0002.1764.74
2019-05-2722.7415.8400.9771.9544.75
2019-05-2822.5815.879-0.7042.0674.76
2019-05-2922.2815.919-1.3292.1264.78
2019-05-3022.515.9590.9872.1544.79
2019-05-3122.7415.9951.0671.9114.80
2019-06-0322.7716.0330.1321.9794.81
2019-06-0422.6816.072-0.3952.0644.82
2019-06-0522.7816.1110.4412.0724.83
2019-06-0622.4616.160-1.4052.5904.85
2019-06-1022.7216.1981.1582.0484.86
2019-06-1123.7716.3284.6216.5584.90
2019-06-1223.8716.3640.4211.8094.91
2019-06-1324.3516.4432.0113.8544.93
2019-06-1424.7116.4921.4782.3824.95
2019-06-1724.8416.5420.5262.4284.96
2019-06-1825.1816.6271.3694.0664.99
2019-06-1924.9716.702-0.8343.5745.01
2019-06-2024.8716.770-0.4003.3245.03
2019-06-2124.8816.7970.0401.2875.04
2019-06-2424.9716.8380.3621.9695.05
2019-06-2524.8916.910-0.3203.4445.07
2019-06-2625.1817.0001.1654.2995.10
2019-06-2725.0817.051-0.3972.4625.12
2019-06-2824.917.112-0.7182.9115.13
2019-07-0125.5217.1662.4902.5705.15
2019-07-0226.3917.2573.4094.1145.18
2019-07-0325.9717.308-1.5922.3495.19
2019-07-0425.6217.372-1.3483.0035.21
2019-07-0525.5517.402-0.2731.4055.22
2019-07-0825.2817.459-1.0572.7015.24
2019-07-0925.2817.5060.0002.2555.25
2019-07-1025.2417.554-0.1582.2945.27
2019-07-1125.2817.5940.1581.8625.28
2019-07-1224.8317.642-1.7802.3345.29
2019-07-1524.7317.701-0.4032.8595.31
2019-07-1624.717.736-0.1211.6985.32
2019-07-1724.5417.761-0.6481.2155.33
2019-07-1824.2717.799-1.1001.9155.34
2019-07-1924.8617.8562.4312.7195.36
2019-07-2223.1617.992-6.8387.0395.40
2019-07-2324.6418.1316.3906.7795.44
2019-07-2424.3818.186-1.0552.7195.46
2019-07-2524.1118.222-1.1071.8055.47
2019-07-2624.118.254-0.0411.5765.48
2019-07-2924.4618.3011.4942.3245.49
2019-07-3024.4818.3300.0821.3905.50
2019-07-3124.2718.368-0.8581.9205.51
2019-08-0124.5718.4221.2362.6375.53
2019-08-0224.2618.462-1.2621.9545.54
2019-08-052418.499-1.0721.8555.55
2019-08-0623.7618.554-1.0002.7925.57
2019-08-0723.7818.5800.0841.3055.57
2019-08-0823.8518.6300.2942.5235.59
2019-08-0923.8618.6610.0421.5515.60
2019-08-1224.1318.6971.1321.8025.61
2019-08-132418.718-0.5391.0365.62
2019-08-1424.118.7390.4171.0425.62
2019-08-1524.0518.779-0.2071.9925.63
2019-08-1624.118.8060.2081.3315.64
2019-08-1924.9218.8733.4023.2375.66
2019-08-2024.7418.904-0.7221.5255.67
2019-08-2124.5918.932-0.6061.3345.68
2019-08-2224.4318.969-0.6511.8305.69
2019-08-2324.0419.032-1.5963.1525.71
2019-08-2623.819.079-0.9982.3715.72
2019-08-2724.219.1481.6813.4035.74
2019-08-2824.1419.177-0.2481.4465.75
2019-08-2924.1419.2090.0001.6165.76
2019-08-3024.0919.234-0.2071.2435.77
2019-09-0224.3319.2680.9961.6605.78
2019-09-0324.5619.3160.9452.3435.79
2019-09-0424.5619.3470.0001.5075.80
2019-09-0524.9119.4061.4252.8505.82
2019-09-0624.8519.436-0.2411.4455.83
2019-09-0925.2919.5061.7713.3405.85
2019-09-1025.319.5490.0402.0565.86
2019-09-1125.1119.595-0.7512.1745.88
2019-09-1224.9419.629-0.6771.6335.89
2019-09-1624.6819.679-1.0432.4465.90
2019-09-1724.4719.725-0.8512.2295.92
2019-09-1824.4819.7490.0411.1855.92
2019-09-1924.7719.7891.1851.9615.94
2019-09-2024.6919.809-0.3230.9695.94
2019-09-2324.3919.849-1.2151.9445.95
2019-09-2424.4519.8740.2461.2305.96
2019-09-2524.3219.903-0.5321.4315.97
2019-09-2624.4919.9430.6991.9745.98
2019-09-2724.6219.9820.5311.8785.99
2019-09-3024.5120.011-0.4471.4226.00
2019-10-0824.2320.066-1.1422.7346.02
2019-10-0924.1520.079-0.3300.6606.02
2019-10-1024.220.0980.2070.9526.03
2019-10-1124.1620.121-0.1651.1166.04
2019-10-1424.3420.1540.7451.6566.05
2019-10-1524.1920.179-0.6161.2336.05
2019-10-1624.2920.2040.4131.2406.06
2019-10-1724.7420.2541.8532.3886.08
2019-10-1824.6420.276-0.4041.0916.08
2019-10-2124.5620.314-0.3251.8676.09
2019-10-2225.0920.3762.1582.9326.11
2019-10-2325.1420.4060.1991.4756.12
2019-10-2425.1520.4400.0401.5916.13
2019-10-2525.7720.5232.4653.8976.16
2019-10-2826.4120.6162.4844.1916.18
2019-10-2926.420.651-0.0381.6286.20
2019-10-3026.2620.685-0.5301.5536.21
2019-10-3127.2220.7993.6564.9896.24
2019-11-0127.1320.843-0.3311.9476.25
2019-11-0426.9820.878-0.5531.5856.26
2019-11-1229.6820.87810.0070.0006.26
2019-11-1329.621.372-0.27020.0136.41
2019-11-1428.721.551-3.0417.5006.47
2019-11-1526.921.769-6.2729.7216.53
2019-11-1827.1221.8480.8183.4946.55
2019-11-1927.6721.9692.0285.2366.59
2019-11-202722.053-2.4213.7226.62
2019-11-2127.1122.0910.4071.7046.63
2019-11-2227.4722.1831.3284.0216.65
2019-11-2527.4522.239-0.0732.4396.67
2019-11-2627.2522.303-0.7292.8056.69
2019-11-2726.4822.376-2.8263.3036.71
2019-11-2826.2422.421-0.9062.0776.73
2019-11-2927.0122.4892.9343.0116.75
2019-12-0227.2122.5470.7402.5556.76
2019-12-0327.0922.589-0.4411.8746.78
2019-12-0427.1222.6200.1111.3666.79
2019-12-0527.5822.6951.6963.2826.81
2019-12-0627.5622.729-0.0731.4506.82
2019-12-0927.7222.7930.5812.7946.84
2019-12-1027.6222.835-0.3611.8046.85
2019-12-1127.5522.885-0.2532.1726.87
2019-12-1227.4222.919-0.4721.4886.88
2019-12-1327.9823.0122.0424.0126.90
2019-12-1628.3823.0821.4302.9666.92
2019-12-1730.1923.2646.3787.2236.98
2019-12-1830.0523.325-0.4642.4187.00
2019-12-1930.1523.4010.3333.0627.02
2019-12-2029.6223.457-1.7582.2557.04
2019-12-2329.6323.5360.0343.2077.06
2019-12-2431.823.7487.3247.9997.12
2019-12-2532.3523.8791.7304.8437.16
2019-12-263223.949-1.0822.6287.18
2019-12-2731.7624.008-0.7502.2507.20
2019-12-3032.4124.1002.0473.4017.23
2019-12-3133.9524.2434.7525.0607.27
2020-01-0233.624.326-1.0312.9467.30
2020-01-0333.7524.3700.4461.5777.31
2020-01-0622.8324.4551.6934.4547.34
2020-01-0722.4124.537-1.8404.3807.36
2020-01-0822.3324.582-0.3572.4107.37
2020-01-0922.7324.6211.7912.0607.39
2020-01-1022.3424.726-1.7165.6757.42
2020-01-1324.1824.9048.2368.8187.47
2020-01-1424.2724.9570.3722.6057.49
2020-01-1524.4125.0390.5774.0387.51
2020-01-1624.4425.1210.1234.0567.54
2020-01-1725.7825.2785.4837.2837.58
2020-01-2027.2225.4555.5867.7977.64
2020-01-2127.1825.571-0.1475.1437.67
2020-01-2227.6125.6831.5824.8577.70
2020-01-2326.1925.840-5.1437.2087.75
2020-02-0324.4925.974-6.4916.5677.79
2020-02-0426.7526.1659.2288.5347.85
2020-02-0527.5526.3742.9919.1217.91
2020-02-0628.9426.5285.0456.3887.96
2020-02-0730.2926.6494.6654.8037.99
2020-02-1031.9526.8515.4807.5608.06
2020-02-1130.4226.993-4.7895.6038.10
2020-02-1231.4227.0863.2873.5508.13
2020-02-1331.2727.149-0.4772.4518.14
2020-02-1430.9527.300-1.0235.8528.19
2020-02-1731.8727.4342.9735.0408.23
2020-02-1835.0727.72010.0419.7908.32
2020-02-1933.927.943-3.3367.8708.38
2020-02-2035.0928.1143.5105.8708.43
2020-02-2135.6928.2261.7103.7628.47
2020-02-2438.8228.5798.77010.8998.57
2020-02-2539.1928.8340.9537.8058.65
2020-02-2637.2729.032-4.8996.3798.71
2020-02-2739.0329.2544.7226.8428.78
2020-02-2839.9829.4882.4347.0208.85
2020-03-0241.3529.7423.4277.3548.92
2020-03-0343.9530.0286.2887.8119.01
2020-03-0444.8930.3342.1398.1919.10
2020-03-0543.5130.572-3.0746.5729.17
2020-03-0644.4930.7382.2524.4599.22
2020-03-0946.730.9614.9675.7329.29
2020-03-1044.0231.328-5.73910.0009.40
2020-03-1143.8731.527-0.3415.4529.46
2020-03-1241.2931.820-5.8818.5259.55
2020-03-1338.9931.989-5.5705.1839.60
2020-03-1637.8932.426-2.82113.8509.73
2020-03-1734.3332.768-9.39611.9569.83
2020-03-1834.3332.9730.0007.1669.89
2020-03-1934.2733.189-0.1757.5449.96
2020-03-2033.1633.387-3.2397.17810.02
2020-03-2333.1633.5100.0004.46310.05
2020-03-2432.9133.668-0.7545.76010.10
2020-03-2534.2933.7814.1933.95010.13
2020-03-2635.7433.9374.2295.24910.18
2020-03-2735.6534.054-0.2523.91710.22
2020-03-3034.0934.213-4.3765.61010.26
2020-03-3135.0534.2892.8162.58110.29
2020-04-0135.2334.3720.5142.85310.31
2020-04-0237.8534.6487.4378.74310.39
2020-04-0337.8234.737-0.0792.82710.42
2020-04-0739.3535.0324.0458.99010.51
2020-04-0838.0235.191-3.3805.00610.56
2020-04-0936.9735.328-2.7624.47110.60
2020-04-1034.4235.598-6.8979.38610.68
2020-04-1333.5935.750-2.4115.46210.73
2020-04-1434.335.8322.1142.85810.75
2020-04-1533.3735.959-2.7114.57710.79
2020-04-1631.9736.121-4.1956.05310.84
2020-04-1729.6536.424-7.25712.29310.93
2020-04-2028.1636.637-5.0259.03910.99
2020-04-2127.636.727-1.9893.94211.02
2020-04-2227.6536.7810.1812.31911.03
2020-04-2327.0736.861-2.0983.54411.06
2020-04-2427.3136.9240.8872.80811.08
2020-04-2727.1336.977-0.6592.34311.09
2020-04-2826.9837.108-0.5535.82411.13
2020-04-2927.2337.1620.9272.37211.15
2020-04-3028.1137.2483.2323.67211.17
2020-05-0628.2137.3410.3563.94911.20
2020-05-0727.9937.406-0.7802.80011.22
2020-05-0828.1737.4680.6432.64411.24
2020-05-1128.6737.5801.7754.68611.27
2020-05-1228.5737.644-0.3492.65111.29
2020-05-1329.1937.7682.1705.11011.33
2020-05-142937.813-0.6511.85011.34
2020-05-1529.3137.8661.0692.20711.36
2020-05-1829.0137.921-1.0242.25211.38
2020-05-1928.7737.961-0.8271.65511.39
2020-05-2029.9338.0874.0325.07511.43
2020-05-2128.4938.220-4.8115.58011.47
2020-05-2227.5538.343-3.2995.37011.50
2020-05-2527.4138.383-0.5081.74211.51
2020-05-2629.2438.5916.6768.53711.58
2020-05-2728.6638.704-1.9844.75411.61
2020-05-2827.738.818-3.3504.92011.65
2020-05-2929.438.9946.1377.18411.70
2020-06-0131.5539.2437.3139.49011.77
2020-06-0230.4739.545-3.42311.88611.86
2020-06-0330.8339.6421.1813.77411.89
2020-06-0430.5539.737-0.9083.73011.92
2020-06-0530.639.7820.1641.76811.93
2020-06-0830.6639.8330.1961.99311.95
2020-06-0930.6139.915-0.1633.19611.97
2020-06-1030.6939.9630.2611.89511.99
2020-06-113140.0721.0104.23612.02
2020-06-1230.1540.161-2.7423.51612.05
2020-06-1532.440.4217.4639.61912.13
2020-06-1632.6340.6050.7106.79012.18
2020-06-1731.9940.717-1.9614.19912.22
2020-06-1832.1140.7750.3752.15712.23
2020-06-1932.3340.8300.6852.05512.25
2020-06-2232.1640.936-0.5263.95912.28
2020-06-2332.0241.013-0.4352.86112.30
2020-06-2432.0841.0490.1871.37412.31
2020-06-2931.4541.127-1.9642.96112.34
2020-06-3031.8841.2061.3672.98912.36
2020-07-0131.4241.353-1.4435.61512.41
2020-07-0231.9441.4301.6552.89612.43
2020-07-0331.8141.522-0.4073.44412.46
2020-07-0634.0841.8067.1369.99712.54
2020-07-0736.8742.1408.18710.88612.64
2020-07-0836.4942.310-1.0315.58712.69
2020-07-0937.4942.4762.7405.31712.74
2020-07-1037.3642.585-0.3473.49412.78
2020-07-1340.4942.8788.3788.69912.86
2020-07-1439.1743.045-3.2605.11212.91
2020-07-1537.4843.247-4.3156.45912.97
2020-07-1635.0543.462-6.4837.36413.04
2020-07-1734.8543.599-0.5714.70813.08
2020-07-2035.6743.7052.3533.58713.11
2020-07-2135.2743.783-1.1212.63513.13
2020-07-2235.8643.8751.6733.09013.16
2020-07-2334.9944.012-2.4264.68513.20
2020-07-2433.4744.173-4.3445.77313.25
2020-07-2733.4744.2800.0003.82413.28
2020-07-2833.4644.347-0.0302.42013.30
2020-07-2934.1444.4382.0323.19813.33
2020-07-3033.4144.508-2.1382.51913.35
2020-07-3133.6744.5660.7782.06513.37
2020-08-0337.0444.88110.00910.18713.46
2020-08-0437.6745.0101.7014.13113.50
2020-08-0537.3545.153-0.8494.59313.55
2020-08-0638.1745.2882.1954.23013.59
2020-08-0737.7145.448-1.2055.10913.63
2020-08-1039.3945.6744.4556.86813.70
2020-08-1138.2545.826-2.8944.77313.75
2020-08-1237.4645.981-2.0654.96713.79
2020-08-1337.4846.0620.0532.58913.82
2020-08-1437.6846.1330.5342.26813.84
2020-08-1737.2746.231-1.0883.15813.87
2020-08-1836.5546.385-1.9325.04413.92
2020-08-1934.3646.578-5.9926.75813.97
2020-08-2032.4546.803-5.5598.29514.04
2020-08-2131.8346.902-1.9113.76014.07
2020-08-2432.2747.0001.3823.64414.10
2020-08-2531.6747.102-1.8593.87414.13
2020-08-2631.8647.2200.6004.42114.17
2020-08-2732.0347.3210.5343.79814.20
2020-08-2831.9147.430-0.3754.09014.23
2020-08-3131.8947.493-0.0632.38214.25
2020-09-0131.6547.560-0.7532.54014.27
2020-09-0232.7747.7103.5395.49814.31
2020-09-0332.747.765-0.2142.01414.33
2020-09-0435.5348.1478.65412.90514.44
2020-09-0734.9248.261-1.7173.91214.48
2020-09-0833.0548.456-5.3557.07314.54
2020-09-0928.9948.717-12.28410.80214.62
2020-09-1028.448.844-2.0355.38114.65
2020-09-1128.8948.9251.7253.34514.68
2020-09-1429.1249.0060.7963.32314.70
2020-09-1529.9349.1212.7824.63614.74
2020-09-1629.0249.215-3.0403.87614.76
2020-09-1729.0349.3010.0343.54914.79
2020-09-1829.1649.3420.4481.68814.80
2020-09-2129.1349.387-0.1031.85214.82
2020-09-2228.5549.465-1.9913.29614.84
2020-09-2328.649.5310.1752.76714.86
2020-09-2427.849.649-2.7975.07014.89
2020-09-2528.3549.7071.9782.48214.91
2020-09-2828.4249.7560.2472.04614.93
2020-09-2928.3349.822-0.3172.81514.95
2020-09-3028.1449.859-0.6711.58814.96
2020-10-0929.3949.9534.4423.83814.99
2020-10-1230.2250.0092.8242.21215.00
2020-10-1330.0250.063-0.6622.15115.02
2020-10-1430.0750.1020.1671.56615.03
2020-10-1529.8250.151-0.8311.96215.05
2020-10-1629.1250.231-2.3473.28615.07
2020-10-1928.3550.337-2.6444.49915.10
2020-10-2028.8150.4451.6234.51515.13
2020-10-2128.650.506-0.7292.56915.15
2020-10-2228.6350.5700.1052.65715.17
2020-10-2328.8250.6700.6644.15615.20
2020-10-2631.1150.8957.9468.67515.27
2020-10-2730.9151.087-0.6437.49015.33
2020-10-2830.0751.213-2.7185.01515.36
2020-10-2929.4651.257-2.0291.79615.38
2020-10-3028.6651.399-2.7165.94015.42
2020-11-0229.4851.5292.8615.30415.46
2020-11-0329.3351.587-0.5092.37415.48
2020-11-0429.4951.6480.5462.45515.49
2020-11-0530.3451.7202.8822.84815.52
2020-11-0630.5751.8100.7583.56015.54
2020-11-0930.7851.8850.6872.91115.57
2020-11-1030.4151.957-1.2022.82715.59
2020-11-1129.7552.026-2.1702.79515.61
2020-11-1229.9452.0500.6390.97515.62
2020-11-1330.0552.1010.3672.00415.63
2020-11-1629.6152.160-1.4642.42915.65
2020-11-1729.452.250-0.7093.64715.67
2020-11-1828.7552.336-2.2113.60515.70
2020-11-1928.3552.404-1.3912.85215.72
2020-11-2028.2552.451-0.3532.01115.74
2020-11-2328.3752.4840.4251.38115.75
2020-11-2428.8152.5401.5512.36215.76
2020-11-2528.6552.610-0.5552.91615.78
2020-11-2628.752.6680.1752.40815.80
2020-11-2728.8252.7240.4182.36915.82
2020-11-3028.6952.781-0.4512.35915.83
2020-12-0128.652.828-0.3141.98715.85
2020-12-0228.4152.860-0.6641.36415.86
2020-12-0328.3852.889-0.1061.19715.87
2020-12-0428.3452.921-0.1411.37415.88
2020-12-0728.8152.9901.6582.85815.90
2020-12-0828.8853.0270.2431.56215.91
2020-12-0927.8153.173-3.7056.30215.95
2020-12-1027.5853.232-0.8272.55315.97
2020-12-1127.2353.301-1.2693.04615.99
2020-12-1427.3453.3310.4041.28516.00
2020-12-1527.7653.4241.5364.02316.03
2020-12-1627.1953.489-2.0532.88216.05
2020-12-1727.1853.526-0.0371.65516.06
2020-12-1827.5853.5811.4722.35516.07
2020-12-2129.9853.8278.7029.86216.15
2020-12-2229.8653.892-0.4002.60216.17
2020-12-2329.5553.961-1.0382.81316.19
2020-12-2427.9254.134-5.5167.44516.24
2020-12-2527.8154.207-0.3943.15216.26
2020-12-2828.8854.3363.8485.35816.30
2020-12-2928.1254.451-2.6324.91716.34
2020-12-3030.0454.6626.8288.42816.40
2020-12-3130.0554.7470.0333.39516.42
2021-01-0432.7355.0448.91810.88216.51
2021-01-0531.8255.145-2.7803.81916.54
2021-01-063155.268-2.5774.74516.58
2021-01-0731.455.3461.2902.96816.60
2021-01-0830.9555.494-1.4335.73216.65
2021-01-1130.3755.592-1.8743.91016.68
2021-01-1230.9955.6792.0413.35916.70
2021-01-1330.4255.880-1.8397.93816.76
2021-01-1428.1156.043-7.5946.93616.81
2021-01-1522.4956.376-19.99317.78716.91
2021-01-1822.6356.7700.62220.89817.03
2021-01-1922.3456.881-1.2815.96617.06
2021-01-2021.0757.053-5.6859.75817.12
2021-01-2121.6257.1822.6107.16717.15
2021-01-2221.2857.304-1.5736.89217.19
2021-01-2522.857.5047.14310.52617.25
2021-01-2622.0957.582-3.1144.21117.27
2021-01-2722.0257.641-0.3173.21417.29
2021-01-2821.0557.711-4.4053.99617.31
2021-01-2920.2957.863-3.6109.02617.36
2021-02-0119.5657.951-3.5985.37217.39
2021-02-0219.5958.0130.1533.83417.40
2021-02-0320.1158.1032.6545.36017.43
2021-02-0420.3158.1880.9955.02217.46
2021-02-0519.5658.271-3.6935.07117.48
2021-02-0819.5758.3240.0513.22117.50
2021-02-0920.1158.4002.7594.54817.52
2021-02-1020.3658.4571.2433.38117.54
2021-02-182158.5273.1433.97817.56
2021-02-1921.1958.5790.9052.95217.57
2021-02-2220.9958.644-0.9443.72817.59
2021-02-2321.1958.7370.9535.28817.62
2021-02-2421.0258.799-0.8023.53917.64
2021-02-2520.6358.855-1.8553.23517.66
2021-02-2620.4858.914-0.7273.44217.67
2021-03-0120.5958.9690.5373.22317.69
2021-03-0220.1859.032-1.9913.74017.71
2021-03-0320.3359.0620.7431.78417.72
2021-03-0419.559.127-4.0833.98417.74
2021-03-0519.7259.1881.1283.74417.76
2021-03-0819.559.267-1.1164.81717.78
2021-03-0918.5359.383-4.9747.53817.81
2021-03-1016.8559.562-9.06612.73617.87
2021-03-1116.7859.608-0.4153.32317.88
2021-03-1217.6359.7065.0666.61517.91
2021-03-1517.2459.751-2.2123.17617.93
2021-03-1617.4259.7901.0442.66817.94
2021-03-1717.5259.8440.5743.67417.95
2021-03-1817.459.872-0.6851.94117.96
2021-03-1917.4759.9390.4024.59817.98
2021-03-2218.8260.0907.7289.67418.03
2021-03-2317.3660.158-7.7584.67618.05
2021-03-2416.7760.206-3.3993.39918.06
2021-03-2516.6360.249-0.8353.10118.07
2021-03-2616.960.2781.6242.10518.08
2021-03-2916.4160.322-2.8993.19518.10
2021-03-3016.1260.353-1.7672.31618.11
2021-03-3116.2160.3710.5581.30318.11
2021-04-0116.2960.3860.4941.11018.12
2021-04-0216.6860.4402.3943.92918.13
2021-04-0616.8560.4841.0193.11818.15
2021-04-0717.260.5232.0772.73018.16
2021-04-081760.559-1.1632.50018.17
2021-04-0916.8460.582-0.9411.64718.17
2021-04-1216.3860.640-2.7324.27618.19
2021-04-1316.1560.669-1.4042.13718.20
2021-04-1416.7960.7413.9635.13918.22
2021-04-1517.460.8373.6336.67118.25
2021-04-1617.3260.874-0.4602.52918.26
2021-04-1917.7360.9282.3673.63718.28
2021-04-2017.4260.974-1.7483.21518.29
2021-04-2117.5861.0210.9183.15718.31
2021-04-2217.3461.052-1.3652.16218.32
2021-04-2317.261.093-0.8072.88418.33
2021-04-2617.2161.1240.0582.15118.34
2021-04-2716.261.192-5.8695.05518.36
2021-04-2817.0561.3165.2478.70418.39
2021-04-2917.2261.3920.9975.27918.42
2021-04-3016.8761.437-2.0333.25218.43
2021-05-0617.0161.4980.8304.26818.45
2021-05-0717.461.5962.2936.76118.48
2021-05-1017.0561.648-2.0113.67818.49
2021-05-1116.8561.695-1.1733.34318.51
2021-05-1216.8661.7150.0591.42418.51
2021-05-1316.361.762-3.3213.44018.53
2021-05-1416.6661.8122.2093.62018.54
2021-05-1716.3261.865-2.0413.90218.56
2021-05-1816.2761.892-0.3061.96118.57
2021-05-1917.2261.9965.8397.25318.60
2021-05-2017.1962.031-0.1742.43918.61
2021-05-2116.7362.084-2.6763.78118.63
2021-05-2417.8962.2206.9349.14518.67
2021-05-2518.1362.2761.3423.74518.68
2021-05-2618.362.3230.9383.03418.70
2021-05-2719.3562.4495.7387.81418.73
2021-05-2819.6362.5491.4476.15018.76
2021-05-3121.3962.7948.96613.70418.84
2021-06-0121.1862.858-0.9823.64718.86
2021-06-0221.4462.9521.2285.24118.89
2021-06-0321.3763.078-0.3267.09018.92
2021-06-0421.4563.1720.3745.28818.95
2021-06-0720.7663.253-3.2174.66218.98
2021-06-0820.3763.355-1.8796.02119.01
2021-06-0919.963.412-2.3073.43619.02
2021-06-1020.3363.5132.1615.93019.05
2021-06-1120.9863.6243.1976.34519.09
2021-06-1520.5163.711-2.2405.10019.11
2021-06-1619.3763.816-5.5586.53319.14
2021-06-1719.2663.878-0.5683.82019.16
2021-06-1819.4963.9321.1943.37519.18
2021-06-2120.7564.0756.4658.26119.22
2021-06-2220.9164.1400.7713.71119.24
2021-06-2321.1964.2061.3393.73019.26
2021-06-2420.7764.276-2.0744.05519.28
2021-06-2520.7864.3520.0484.38119.31
2021-06-2820.6164.444-0.8185.39019.33
2021-06-2919.8264.541-3.8335.87119.36
2021-06-3019.8164.603-0.0503.73419.38
2021-07-0119.3564.724-2.3227.52119.42
2021-07-0218.7564.816-3.1015.89119.44
2021-07-0519.264.8732.4003.57319.46
2021-07-0619.6565.0272.3449.37519.51
2021-07-0720.3165.1213.3595.54719.54
2021-07-0823.1565.45113.98317.13419.64
2021-07-0924.0565.6153.8888.16419.68
2021-07-1224.6665.7352.5365.82119.72
2021-07-1324.8465.8330.7304.74519.75
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考