咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
苏试试验股票出租 每股收益 日内T+0交易收益估算
博通股份 宝钛股份 时代新材 贵研铂业 士兰微 洪城水业 九有股份 空港股份 蓝光发展

苏试试验股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2015-01-227.280000
2015-01-227.970.0639.4789.4780.02
2015-01-238.790.06320.7420.0000.02
2015-01-269.70.06310.3530.0000.02
2015-01-2710.70.06310.3090.0000.02
2015-01-2811.80.06310.2800.0000.02
2015-01-2913.010.06310.2540.0000.02
2015-01-3014.340.06310.2230.0000.02
2015-02-0215.810.06310.2510.0000.02
2015-02-0317.420.06310.1830.0000.02
2015-02-0419.190.06310.1610.0000.02
2015-02-0521.140.06310.1620.0000.02
2015-02-0619.280.389-8.79820.2930.12
2015-02-0918.20.499-5.6027.2610.15
2015-02-1018.150.579-0.2755.2750.17
2015-02-1118.260.6660.6065.7300.20
2015-02-1218.860.7613.2866.0240.23
2015-02-13190.8110.7423.1810.24
2015-02-1619.560.9482.9478.3680.28
2015-02-1718.91.001-3.3743.3740.30
2015-02-2518.191.061-3.7573.9680.32
2015-02-2620.041.21910.1709.4560.37
2015-02-2720.211.3240.8486.2380.40
2015-03-0220.291.4240.3965.9380.43
2015-03-0319.951.467-1.6762.5630.44
2015-03-0420.151.5161.0032.9070.45
2015-03-0519.931.560-1.0922.6800.47
2015-03-0619.551.644-1.9075.1680.49
2015-03-0919.951.7272.0464.9620.52
2015-03-1021.981.93510.17511.3780.58
2015-03-1122.052.0500.3186.2330.61
2015-03-1222.32.1851.1347.2560.66
2015-03-1324.562.42310.13511.6590.73
2015-03-1625.142.5402.3625.5780.76
2015-03-1727.692.84310.14313.1260.85
2015-03-1827.753.0300.2178.0900.91
2015-03-1927.43.153-1.2615.3690.95
2015-03-2027.43.3140.0007.0800.99
2015-03-2327.753.4321.2775.1091.03
2015-03-2427.393.698-1.29711.6401.11
2015-03-2527.923.8541.9356.7181.16
2015-03-2626.354.054-5.6239.0971.22
2015-03-2726.334.138-0.0763.8331.24
2015-03-3025.794.260-2.0515.6591.28
2015-03-3126.054.3301.0083.2181.30
2015-04-0126.754.4222.6874.1461.33
2015-04-0330.214.67812.93510.1681.40
2015-04-0732.214.9766.62011.0891.49
2015-04-0830.635.213-4.9059.2831.56
2015-04-0930.385.400-0.8167.4111.62
2015-04-1029.85.605-1.9098.2291.68
2015-04-1329.75.802-0.3367.9871.74
2015-04-1429.925.9230.7414.8481.78
2015-04-1527.66.150-7.7549.8601.85
2015-04-1630.396.53510.10915.1811.96
2015-04-1730.956.7091.8436.7462.01
2015-04-2034.087.13010.11314.8302.14
2015-04-2135.17.5012.99312.6762.25
2015-04-2235.77.7181.7097.2932.32
2015-04-2334.67.826-3.0813.7542.35
2015-04-2434.557.950-0.1454.3062.38
2015-04-2733.828.117-2.1135.9332.44
2015-04-2831.48.347-7.1568.7822.50
2015-04-2933.168.5225.6056.3382.56
2015-04-3032.878.708-0.8756.7852.61
2015-05-0433.38.8741.3085.9932.66
2015-05-0533.918.9961.8324.3242.70
2015-05-0634.069.1940.4426.9602.76
2015-05-0732.339.364-5.0796.3122.81
2015-05-0834.759.5907.4857.7952.88
2015-05-1136.239.7904.2596.6472.94
2015-05-1238.310.0765.7138.9433.02
2015-05-133610.213-6.0054.5693.06
2015-05-1437.5810.4134.3896.3893.12
2015-05-1538.1510.7481.51710.5383.22
2015-05-1840.9911.0567.4449.0173.32
2015-05-1939.9211.338-2.6108.4903.40
2015-05-2039.211.526-1.8045.7363.46
2015-05-2140.3111.7232.8325.8673.52
2015-05-2238.8711.963-3.5727.4183.59
2015-05-2539.712.2982.13510.1363.69
2015-05-2643.6912.65410.0509.7733.80
2015-05-2748.0813.18410.04813.2303.96
2015-05-2847.313.685-1.62212.7084.11
2015-05-2950.9314.5157.67419.5564.35
2015-06-0150.0514.900-1.7289.2284.47
2015-06-0248.8215.204-2.4587.4734.56
2015-06-0347.0615.419-3.6055.4694.63
2015-06-0446.0515.794-2.1469.7964.74
2015-06-0544.9116.042-2.4766.6024.81
2015-06-0841.6316.330-7.3038.3054.90
2015-06-0942.6916.5042.5464.9004.95
2015-06-1046.4916.9578.90111.6895.09
2015-06-1147.9517.3433.1409.6585.20
2015-06-1246.5417.635-2.9417.5295.29
2015-06-1542.0517.935-9.6488.5735.38
2015-06-1643.9518.3454.51811.1775.50
2015-06-1748.3718.85510.05712.6735.66
2015-06-1849.5519.3482.44011.9295.80
2015-06-1948.8819.741-1.3529.6475.92
2015-06-2351.7420.3585.85114.3216.11
2015-06-2456.9420.98610.05013.2206.30
2015-06-2553.6421.793-5.79618.0546.54
2015-06-2648.2522.205-10.04810.2546.66
2015-06-2943.4122.642-10.03112.0836.79
2015-06-3042.423.147-2.32714.2826.94
2015-07-0138.1423.440-10.0479.2227.03
2015-07-0234.323.608-10.0685.8997.08
2015-07-0330.8523.755-10.0585.7147.13
2015-07-0627.7524.171-10.04917.9907.25
2015-07-0724.9524.171-10.0900.0007.25
2015-07-0822.4424.208-10.0601.9647.26
2015-07-0924.724.56610.07117.3807.37
2015-07-1027.1924.73910.0817.6527.42
2015-07-1329.9324.92910.0777.6137.48
2015-07-1431.2325.2674.34312.9977.58
2015-07-1528.0925.428-10.0546.8527.63
2015-07-1626.5525.757-5.48214.8817.73
2015-07-1729.2326.00910.09410.3587.80
2015-07-2030.826.2615.3719.8197.88
2015-07-2131.726.5862.92212.3057.98
2015-07-2233.7826.8896.56210.7578.07
2015-07-2336.327.2797.46012.8778.18
2015-07-2434.827.534-4.1328.8158.26
2015-07-2731.327.845-10.05711.9258.35
2015-07-2829.3528.165-6.23013.0678.45
2015-07-2932.3128.44110.08510.2568.53
2015-07-3031.328.676-3.1269.0068.60
2015-07-3130.328.921-3.1959.7128.68
2015-08-0327.2829.150-9.96710.0668.75
2015-08-0429.829.4539.23812.2078.84
2015-08-0529.7529.630-0.1687.1148.89
2015-08-0628.929.772-2.8575.9168.93
2015-08-0731.5530.0169.1709.2739.00
2015-08-1034.7330.21610.0796.9109.06
2015-08-1138.2230.46010.0497.6599.14
2015-08-1238.730.8401.25611.7749.25
2015-08-1339.7231.2012.63610.9309.36
2015-08-1443.7131.51410.0458.5859.45
2015-08-1743.0831.829-1.4418.7629.55
2015-08-1838.7532.131-10.0519.3789.64
2015-08-1941.832.7947.87119.0199.84
2015-08-2037.633.053-10.0488.2549.92
2015-08-2136.7433.439-2.28712.63310.03
2015-08-2433.0533.693-10.0449.22710.11
2015-08-2529.7233.887-10.0767.80610.17
2015-08-2631.0534.1874.47511.60810.26
2015-08-2731.8234.5952.48015.39510.38
2015-08-2834.3835.0158.04514.64510.50
2015-08-3130.9235.216-10.0647.79510.56
2015-09-0127.8135.327-10.0584.81910.60
2015-09-0225.0135.686-10.06817.18810.71
2015-09-0722.7636.013-8.99617.23310.80
2015-09-0824.6436.2798.26012.96110.88
2015-09-0925.636.4753.8969.21310.94
2015-09-1025.9636.7081.40610.78111.01
2015-09-1125.936.833-0.2315.77811.05
2015-09-1423.2937.066-10.07712.00811.12
2015-09-1520.9437.176-10.0906.26911.15
2015-09-1622.9537.3989.59911.60511.22
2015-09-1721.9837.544-4.2278.01711.26
2015-09-1824.237.71910.1008.64411.32
2015-09-2125.3437.9294.7119.95911.38
2015-09-2225.0538.027-1.1444.69611.41
2015-09-2325.0638.1590.0406.30711.45
2015-09-2425.338.3060.9586.98311.49
2015-09-2523.2338.512-8.18210.63211.55
2015-09-2825.2938.7108.8689.42711.61
2015-09-2924.638.805-2.7284.62611.64
2015-09-3025.1738.9052.3174.75611.67
2015-10-0826.4339.0365.0065.95911.71
2015-10-0926.5439.1130.4163.48111.73
2015-10-1229.2139.34710.0609.60811.80
2015-10-1330.2439.4713.5264.93011.84
2015-10-1429.3539.776-2.94312.43411.93
2015-10-1531.6740.0177.9059.16512.01
2015-10-1631.5540.129-0.3794.23112.04
2015-10-1930.5540.267-3.1705.42012.08
2015-10-203140.3811.4734.41912.11
2015-10-2129.4540.781-5.00016.32312.23
2015-10-2231.2440.9896.0787.98012.30
2015-10-2332.641.1204.3534.80212.34
2015-10-2633.241.4571.84012.17812.44
2015-10-2732.7541.664-1.3557.62012.50
2015-10-2832.3341.868-1.2827.54212.56
2015-10-2933.341.9673.0003.58812.59
2015-10-3034.6542.2874.05411.08112.69
2015-11-0235.7642.6583.20312.43912.80
2015-11-0336.8342.8612.9926.62812.86
2015-11-0438.5443.0534.6435.97312.92
2015-11-0538.4443.282-0.2597.13512.98
2015-11-0640.7943.5246.1137.12813.06
2015-11-0942.7543.8844.80510.10113.17
2015-11-1042.4344.077-0.7495.45013.22
2015-11-1146.6944.51110.04011.17113.35
2015-11-1249.344.9745.59011.26613.49
2015-11-1344.3545.344-10.04110.02013.60
2015-11-1643.9245.629-0.9707.77913.69
2015-11-1740.645.970-7.55910.06413.79
2015-11-1840.246.149-0.9855.34513.84
2015-11-1942.846.4356.4688.03513.93
2015-11-2042.6446.620-0.3745.21013.99
2015-11-2340.7346.807-4.4795.48814.04
2015-11-2444.8247.19510.04210.41014.16
2015-11-2545.347.3771.0714.79714.21
2015-11-2645.147.615-0.4426.33614.28
2015-11-2743.2647.931-4.0808.78014.38
2015-11-3047.648.40710.03211.99714.52
2015-12-0145.3348.936-4.76913.99214.68
2015-12-0242.8149.184-5.5596.97114.76
2015-12-0344.9749.3905.0465.48914.82
2015-12-0445.449.6180.9566.02614.89
2015-12-0744.9549.847-0.9916.10114.95
2015-12-0845.1550.0700.4455.94015.02
2015-12-0941.750.449-7.64110.91915.13
2015-12-1041.0850.610-1.4874.67615.18
2015-12-1140.6250.728-1.1203.50515.22
2015-12-1441.9450.9153.2505.34215.27
2015-12-1542.1150.9710.4051.59815.29
2015-12-1642.7451.1221.4964.22715.34
2015-12-1744.2151.2073.4392.31615.36
2015-12-1843.1951.344-2.3073.80015.40
2015-12-2143.551.4820.7183.82015.44
2015-12-2243.2651.614-0.5523.65515.48
2015-12-2344.851.8273.5605.71015.55
2015-12-2449.352.19410.0458.92915.66
2015-12-2546.0452.657-6.61312.06915.80
2015-12-2842.5852.907-7.5157.03715.87
2015-12-2942.5553.040-0.0703.75815.91
2015-12-3042.9353.1420.8932.84415.94
2015-12-3141.0653.321-4.3565.24116.00
2016-01-0436.9453.628-10.0349.98516.09
2016-01-0536.0453.881-2.4368.41916.16
2016-01-0638.0154.1185.4667.49216.24
2016-01-0734.1954.331-10.0507.47216.30
2016-01-0834.4954.5840.8778.77416.38
2016-01-1131.0354.900-10.03212.23516.47
2016-01-1231.6955.0952.1277.38016.53
2016-01-1329.8155.323-5.9329.18316.60
2016-01-1431.3955.6525.30012.58016.70
2016-01-1529.7355.815-5.2886.59416.74
2016-01-1831.0356.0154.3737.70316.80
2016-01-1932.6856.2305.3177.92816.87
2016-01-2032.856.4190.3676.91616.93
2016-01-2130.5756.631-6.7998.29316.99
2016-01-2230.9956.7911.3746.21517.04
2016-01-2532.0256.9203.3244.84017.08
2016-01-2628.857.138-10.0569.05717.14
2016-01-2728.2657.363-1.8759.54917.21
2016-01-2825.7257.542-8.9888.38617.26
2016-01-2927.0457.7325.1328.39817.32
2016-02-0126.8557.896-0.7037.35917.37
2016-02-0228.1358.0394.7676.10817.41
2016-02-0327.9758.137-0.5694.19517.44
2016-02-0428.8658.2423.1824.36217.47
2016-02-0528.6558.283-0.7281.73317.49
2016-02-1528.2658.427-1.3616.07317.53
2016-02-1630.2858.6177.1487.53717.59
2016-02-1730.5258.6900.7932.87317.61
2016-02-1830.2358.788-0.9503.89917.64
2016-02-1930.458.8340.5621.81917.65
2016-02-2230.758.8840.9871.94117.67
2016-02-2330.158.960-1.9543.02917.69
2016-02-2429.5259.200-1.9279.76717.76
2016-02-2526.5559.406-10.0619.31617.82
2016-02-2626.5559.5230.0005.27317.86
2016-02-2923.9559.719-9.7939.83117.92
2016-03-0124.859.8743.5497.51617.96
2016-03-0226.260.0155.6456.45218.00
2016-03-0326.0960.109-0.4204.31318.03
2016-03-0425.0360.285-4.0638.43218.09
2016-03-0726.0560.3934.0754.99418.12
2016-03-0826.5760.6021.9969.44318.18
2016-03-0925.6760.701-3.3874.59218.21
2016-03-1025.3160.776-1.4023.58418.23
2016-03-1125.7160.8731.5804.50418.26
2016-03-1427.1461.0115.5626.10718.30
2016-03-1526.4461.092-2.5793.68518.33
2016-03-1625.8161.233-2.3836.54318.37
2016-03-1727.2761.3775.6576.35418.41
2016-03-1829.0461.5556.4917.37118.47
2016-03-2129.6961.6202.2382.61718.49
2016-03-2229.8361.7160.4723.87318.51
2016-03-2330.2861.7761.5092.34718.53
2016-03-2431.8962.0165.3179.04918.60
2016-03-2531.0562.150-2.6345.17418.65
2016-03-2831.662.2871.7715.18518.69
2016-03-2928.9162.450-8.5136.77218.73
2016-03-3030.3362.6034.9126.05318.78
2016-03-3131.2962.7633.1656.13318.83
2016-04-0131.1462.821-0.4792.23718.85
2016-04-0531.7462.9841.9276.16618.90
2016-04-0632.7363.1223.1195.07218.94
2016-04-0732.1563.212-1.7723.36118.96
2016-04-0831.4463.334-2.2084.63519.00
2016-04-1132.2563.3922.5762.16319.02
2016-04-1231.0663.499-3.6904.15519.05
2016-04-1331.4863.6001.3523.83119.08
2016-04-1433.3163.7815.8136.54419.13
2016-04-1533.1263.843-0.5702.22219.15
2016-04-1832.3363.924-2.3853.01919.18
2016-04-1932.4964.0070.4953.06219.20
2016-04-2029.6264.259-8.83310.21919.28
2016-04-2129.1264.356-1.6883.98419.31
2016-04-2228.3764.520-2.5766.93719.36
2016-04-2528.0564.590-1.1282.99619.38
2016-04-2628.5564.6581.7832.85219.40
2016-04-2728.664.7000.1751.75119.41
2016-04-2828.6264.7810.0703.42719.43
2016-04-2928.764.8260.2801.88719.45
2016-05-0330.4964.9756.2375.85419.49
2016-05-0430.4565.038-0.1312.46019.51
2016-05-0532.4465.2736.5358.70319.58
2016-05-0631.2565.441-3.6686.47319.63
2016-05-0931.3365.5620.2564.60819.67
2016-05-1029.8865.734-4.6286.92619.72
2016-05-1126.9366.002-9.87311.94819.80
2016-05-1226.3966.165-2.0057.39019.85
2016-05-1326.3966.3480.0008.33619.90
2016-05-1627.4666.4874.0556.06319.95
2016-05-1727.0566.582-1.4934.22419.97
2016-05-1825.3266.748-6.3967.87420.02
2016-05-1925.5666.8700.9485.72720.06
2016-05-2026.5666.9933.9125.55620.10
2016-05-2327.2567.0962.5984.51820.13
2016-05-2426.3167.192-3.4504.40420.16
2016-05-2526.6567.2601.2923.04120.18
2016-05-2626.5967.370-0.2254.95320.21
2016-05-2726.5867.427-0.0382.59520.23
2016-05-3026.3167.500-1.0163.31120.25
2016-05-3127.6567.6165.0935.05520.28
2016-06-0127.867.7040.5423.79720.31
2016-06-0228.3267.7691.8712.77020.33
2016-06-0329.7667.9625.0857.76820.39
2016-06-0629.2168.072-1.8484.50320.42
2016-06-0729.0268.145-0.6503.01320.44
2016-06-0829.568.2671.6544.99720.48
2016-06-1326.8268.431-9.0857.32220.53
2016-06-1426.8868.4940.2242.79620.55
2016-06-1527.8668.6493.6466.69620.59
2016-06-1627.8868.7130.0722.76420.61
2016-06-1728.268.7881.1483.19220.64
2016-06-2029.2168.9783.5827.80120.69
2016-06-2128.169.111-3.8005.64920.73
2016-06-2228.8269.2132.5624.27020.76
2016-06-2328.9669.3140.4864.19820.79
2016-06-2429.6769.4752.4526.49220.84
2016-06-2731.8669.7177.3819.13420.92
2016-06-283469.9486.7178.12920.98
2016-06-2934.970.1522.6477.02921.05
2016-06-3034.570.280-1.1464.44121.08
2016-07-0133.9270.391-1.6813.91321.12
2016-07-0434.4370.5071.5044.06821.15
2016-07-0536.5170.7506.0417.98721.23
2016-07-0634.970.934-4.4106.32721.28
2016-07-0734.671.083-0.8605.15821.32
2016-07-0834.4771.224-0.3764.91321.37
2016-07-1133.3871.347-3.1624.41021.40
2016-07-1234.6771.5453.8656.86021.46
2016-07-1334.2671.627-1.1832.85521.49
2016-07-1434.5871.6850.9342.04321.51
2016-07-1533.6771.780-2.6323.38321.53
2016-07-1833.6171.869-0.1783.14821.56
2016-07-1933.4571.937-0.4762.47021.58
2016-07-2034.3572.0192.6912.84021.61
2016-07-2134.7672.0931.1942.56221.63
2016-07-2234.572.152-0.7482.04321.65
2016-07-2533.272.266-3.7684.14521.68
2016-07-2633.4372.3120.6931.62721.69
2016-07-2731.0972.553-7.0009.33321.77
2016-07-2831.0972.6830.0004.98621.80
2016-07-2930.6672.755-1.3832.83021.83
2016-08-013172.8771.1094.72921.86
2016-08-0231.3772.9401.1942.41921.88
2016-08-0331.1172.980-0.8291.53021.89
2016-08-0431.473.0280.9321.83221.91
2016-08-0531.4173.0670.0321.49721.92
2016-08-0831.573.1560.2873.37521.95
2016-08-0931.8673.1971.1431.55621.96
2016-08-1032.0673.2420.6281.69521.97
2016-08-1131.673.299-1.4352.15221.99
2016-08-1231.7573.3440.4751.70922.00
2016-08-1534.9473.62210.0479.54322.09
2016-08-1635.373.7271.0303.57822.12
2016-08-1735.2773.830-0.0853.48422.15
2016-08-1835.1573.891-0.3402.09822.17
2016-08-1934.3273.987-2.3613.35722.20
2016-08-2235.7274.1264.0794.66222.24
2016-08-2336.9474.4033.4158.98722.32
2016-08-2439.4674.7276.8229.88122.42
2016-08-2538.774.909-1.9265.62622.47
2016-08-2639.1875.1391.2407.05422.54
2016-08-2937.475.302-4.5435.23222.59
2016-08-3037.5375.3830.3482.59422.62
2016-08-3136.8475.511-1.8394.15722.65
2016-09-0138.6375.8744.85911.26522.76
2016-09-0239.2176.0521.5015.46222.82
2016-09-0937.1476.392-5.27910.96722.92
2016-09-1237.5476.6321.0777.67422.99
2016-09-1336.9576.795-1.5725.30123.04
2016-09-1435.7576.932-3.2484.60123.08
2016-09-1935.7677.0100.0282.62923.10
2016-09-2036.0177.0590.6991.62223.12
2016-09-2136.677.1841.6384.11023.16
2016-09-2236.6577.2660.1372.67823.18
2016-09-2336.1377.342-1.4192.53823.20
2016-09-2635.1577.428-2.7122.90623.23
2016-09-2735.677.4981.2802.36123.25
2016-09-2835.3277.564-0.7872.24723.27
2016-09-2936.1877.6822.4353.90723.30
2016-09-3037.7577.8664.3395.86023.36
2016-10-1038.278.0301.1925.16623.41
2016-10-1138.5678.1560.9423.90123.45
2016-10-1238.5378.226-0.0782.20423.47
2016-10-1337.678.301-2.4142.38823.49
2016-10-1437.4578.383-0.3992.63323.52
2016-10-1736.0578.547-3.7385.44723.56
2016-10-1836.9978.6352.6072.85723.59
2016-10-1936.6478.718-0.9462.70323.62
2016-10-2037.478.8232.0743.38423.65
2016-10-2136.4778.937-2.4873.74323.68
2016-10-2436.8579.0091.0422.33123.70
2016-10-2537.979.1192.8493.50123.74
2016-10-2637.4179.176-1.2931.82123.75
2016-10-2737.679.2340.5081.87123.77
2016-10-2836.9179.315-1.8352.63323.79
2016-10-3136.1179.397-2.1672.70923.82
2016-11-0137.0879.4832.6862.79723.85
2016-11-0236.879.527-0.7551.42923.86
2016-11-0336.7679.586-0.1091.90223.88
2016-11-0436.4679.637-0.8161.68723.89
2016-11-0737.4379.7452.6603.48323.92
2016-11-0837.6279.7990.5081.71023.94
2016-11-0937.5779.916-0.1333.72123.97
2016-11-1038.4679.9852.3692.18324.00
2016-11-1138.3280.051-0.3642.05424.02
2016-11-1438.5880.1320.6782.50524.04
2016-11-1538.7380.2070.3892.33324.06
2016-11-1639.6180.4542.2727.48824.14
2016-11-1738.3880.611-3.1054.89824.18
2016-11-1838.480.6870.0522.37124.21
2016-11-2138.980.7961.3023.38524.24
2016-11-2240.2880.9433.5484.37024.28
2016-11-2339.6681.062-1.5393.60024.32
2016-11-2441.781.4425.14410.94324.43
2016-11-2542.4581.6801.7996.71524.50
2016-11-2840.9181.839-3.6284.66424.55
2016-11-2938.482.078-6.1357.48024.62
2016-11-3038.5282.1530.3132.31824.65
2016-12-0137.7582.255-1.9993.24524.68
2016-12-0236.8882.347-2.3052.99324.70
2016-12-0536.6282.400-0.7051.73524.72
2016-12-0636.7882.4490.4371.61124.73
2016-12-0737.1882.5051.0881.82224.75
2016-12-0836.8982.543-0.7801.21024.76
2016-12-0935.9482.623-2.5752.68424.79
2016-12-1233.4182.828-7.0407.34624.85
2016-12-1333.6182.8990.5992.54424.87
2016-12-1433.682.965-0.0302.35024.89
2016-12-1533.6583.0690.1493.72024.92
2016-12-1634.883.2073.4184.75524.96
2016-12-1934.5883.243-0.6321.26424.97
2016-12-2034.7583.2800.4921.27224.98
2016-12-2134.4483.421-0.8924.92125.03
2016-12-2234.1283.473-0.9291.82925.04
2016-12-2333.3483.563-2.2863.22425.07
2016-12-2633.9583.7241.8305.69925.12
2016-12-2733.7383.773-0.6481.73825.13
2016-12-2833.9383.8170.5931.57125.15
2016-12-2934.183.8630.5011.59225.16
2016-12-3034.2583.9450.4402.87425.18
2017-01-0335.8284.1414.5846.56925.24
2017-01-0435.6584.213-0.4752.42925.26
2017-01-0534.9284.330-2.0484.03925.30
2017-01-0634.7584.372-0.4871.43225.31
2017-01-0934.9784.4380.6332.27325.33
2017-01-1034.5384.476-1.2581.31525.34
2017-01-1135.0284.5511.4192.57725.37
2017-01-1233.984.679-3.1984.54025.40
2017-01-1333.2384.773-1.9763.36325.43
2017-01-1631.7684.983-4.4247.94525.49
2017-01-1732.2185.1431.4175.98225.54
2017-01-1831.8985.232-0.9933.32225.57
2017-01-1931.485.331-1.5373.79425.60
2017-01-2031.8285.4041.3382.73925.62
2017-01-2332.0585.4800.7232.86025.64
2017-01-2431.8685.550-0.5932.65225.67
2017-01-2531.7685.604-0.3142.00925.68
2017-01-2631.2785.673-1.5432.67625.70
2017-02-0330.8385.727-1.4072.07925.72
2017-02-0632.4185.8965.1256.26025.77
2017-02-0731.9885.931-1.3271.32725.78
2017-02-0832.6986.0272.2203.53325.81
2017-02-0932.7786.0810.2451.95825.82
2017-02-1032.386.120-1.4341.46525.84
2017-02-1331.6586.182-2.0122.32225.85
2017-02-1432.1986.2661.7063.16025.88
2017-02-1530.9886.401-3.7595.21925.92
2017-02-1631.2186.4510.7421.93725.94
2017-02-1731.4386.5730.7054.64625.97
2017-02-2031.6586.6290.7002.13225.99
2017-02-2131.8486.6700.6001.51726.00
2017-02-2232.2786.7221.3511.94726.02
2017-02-2332.1186.792-0.4962.60326.04
2017-02-2431.886.863-0.9652.67826.06
2017-02-2732.3386.9261.6672.35826.08
2017-02-2832.1386.996-0.6192.59826.10
2017-03-0132.9987.0862.6773.29926.13
2017-03-0233.0187.1570.0612.57726.15
2017-03-0333.4187.2311.2122.63626.17
2017-03-0635.587.4606.2567.75226.24
2017-03-0735.5687.5210.1692.05626.26
2017-03-0834.8587.579-1.9971.99726.27
2017-03-0934.2787.658-1.6642.78326.30
2017-03-1034.3287.7110.1461.83826.31
2017-03-1334.1587.771-0.4952.09826.33
2017-03-1435.1787.9092.9874.71426.37
2017-03-1534.7587.973-1.1942.21826.39
2017-03-1634.3588.092-1.1514.17326.43
2017-03-1734.188.152-0.7282.09626.45
2017-03-2033.7388.212-1.0852.14126.46
2017-03-2133.7288.252-0.0301.42326.48
2017-03-2233.8288.3120.2972.10626.49
2017-03-2334.1288.3700.8872.07026.51
2017-03-2433.5788.442-1.6122.55026.53
2017-03-2732.9588.514-1.8472.62126.55
2017-03-2834.2588.8053.94510.19726.64
2017-03-2933.588.927-2.1904.38026.68
2017-03-3032.7189.056-2.3584.71626.72
2017-03-3131.6489.194-3.2715.25826.76
2017-04-0532.8989.3913.9517.17426.82
2017-04-0632.7889.455-0.3342.34126.84
2017-04-0732.3789.480-1.2510.91526.84
2017-04-1031.8989.558-1.4832.93526.87
2017-04-1132.4289.6991.6625.23726.91
2017-04-123289.737-1.2951.41926.92
2017-04-1331.9989.789-0.0311.96926.94
2017-04-1431.389.866-2.1572.93826.96
2017-04-1731.3989.9580.2883.51426.99
2017-04-1831.3590.003-0.1271.72027.00
2017-04-1930.6590.117-2.2334.46627.04
2017-04-2028.2990.307-7.7008.05927.09
2017-04-2128.990.3702.1562.61627.11
2017-04-2428.9790.4250.2422.28427.13
2017-04-2528.9690.508-0.0353.45227.15
2017-04-2629.1490.5230.6220.62227.16
2017-04-2729.4490.5731.0302.02527.17
2017-04-2829.4490.6560.0003.36327.20
2017-05-0229.790.7140.8832.37827.21
2017-05-0329.8590.7450.5051.21227.22
2017-05-0430.1790.8421.0723.88627.25
2017-05-0530.1390.903-0.1332.42027.27
2017-05-0829.791.026-1.4274.97827.31
2017-05-0930.591.3432.69412.45827.40
2017-05-1029.5891.443-3.0164.06627.43
2017-05-1129.3391.522-0.8453.21227.46
2017-05-1229.2591.576-0.2732.21627.47
2017-05-1529.3791.6100.4101.40227.48
2017-05-1630.0391.6712.2472.45127.50
2017-05-1730.0491.7200.0331.96527.52
2017-05-1829.791.794-1.1322.96327.54
2017-05-1929.1491.876-1.8863.36727.56
2017-05-2228.7591.957-1.3383.39727.59
2017-05-2325.8892.212-9.98311.82627.66
2017-05-2424.992.466-3.78712.24927.74
2017-05-2524.8692.607-0.1616.78727.78
2017-05-2625.1192.6831.0063.66027.81
2017-05-3124.0892.891-4.10210.35427.87
2017-06-012393.017-4.4856.56127.91
2017-06-0225.393.38110.00017.26128.01
2017-06-0525.493.5280.3956.95728.06
2017-06-0624.6293.609-3.0713.93728.08
2017-06-0725.3193.6942.8034.02128.11
2017-06-0825.4893.7500.6722.64728.12
2017-06-0924.8593.817-2.4733.21828.14
2017-06-1223.5393.919-5.3125.23128.18
2017-06-1325.8894.1789.98712.02728.25
2017-06-1425.7194.236-0.6572.66628.27
2017-06-1526.1394.3361.6344.59028.30
2017-06-1625.9994.417-0.5363.75028.33
2017-06-192694.4940.0383.57828.35
2017-06-2025.9194.543-0.3462.26928.36
2017-06-212694.5990.3472.58628.38
2017-06-2224.6994.705-5.0385.11528.41
2017-06-2324.7694.7780.2843.56428.43
2017-06-2625.1394.8411.4942.98928.45
2017-06-2724.794.906-1.7113.18328.47
2017-06-2824.5194.954-0.7692.34828.49
2017-06-2924.8895.0041.5102.40728.50
2017-06-3024.9795.0440.3621.92928.51
2017-07-0325.1395.0890.6412.12328.53
2017-07-0424.6695.157-1.8703.34328.55
2017-07-0525.695.2783.8125.67728.58
2017-07-0625.4695.360-0.5473.82828.61
2017-07-0725.5495.4180.3142.74928.63
2017-07-1025.195.472-1.7232.58428.64
2017-07-1124.2595.588-3.3865.73728.68
2017-07-1223.7895.671-1.9384.16528.70
2017-07-1324.1595.7391.5563.40628.72
2017-07-1423.8595.800-1.2423.06428.74
2017-07-1721.895.977-8.5959.72728.79
2017-07-1822.1796.0401.6973.39428.81
2017-07-1921.9796.085-0.9022.48128.83
2017-07-2022.0196.1640.1824.32428.85
2017-07-2121.6296.235-1.7723.90728.87
2017-07-2421.5496.297-0.3703.46928.89
2017-07-2521.596.331-0.1861.90328.90
2017-07-2621.3996.358-0.5121.48828.91
2017-07-2722.2596.4744.0216.26528.94
2017-07-2822.3896.5320.5843.14628.96
2017-07-3122.4296.5780.1792.41328.97
2017-08-0122.0196.619-1.8292.27528.99
2017-08-0221.3896.721-2.8625.72529.02
2017-08-0323.5296.95210.00911.78729.09
2017-08-0422.6597.040-3.6994.63429.11
2017-08-0722.4597.075-0.8831.89829.12
2017-08-0822.797.1191.1142.31629.14
2017-08-0922.4397.147-1.1891.49829.14
2017-08-1021.797.226-3.2554.36929.17
2017-08-1121.8597.3030.6914.24029.19
2017-08-1422.4997.3832.9294.25629.21
2017-08-1522.6397.4220.6222.04529.23
2017-08-1623.7997.6195.1269.94329.29
2017-08-1724.897.7714.2457.35629.33
2017-08-1824.3897.840-1.6943.42729.35
2017-08-2124.3797.886-0.0412.25629.37
2017-08-2224.3897.9230.0411.80529.38
2017-08-2324.4997.9800.4512.78929.39
2017-08-2424.8398.1651.3888.94229.45
2017-08-2525.4598.2702.4974.95429.48
2017-08-282698.3812.1615.14729.51
2017-08-2925.8598.444-0.5772.88529.53
2017-08-3025.8598.4840.0001.85729.55
2017-08-3126.4698.5992.3605.22229.58
2017-09-0126.4598.655-0.0382.53229.60
2017-09-0426.3998.711-0.2272.57129.61
2017-09-0525.5598.793-3.1833.82729.64
2017-09-0625.8598.8681.1743.48329.66
2017-09-0725.398.945-2.1283.67529.68
2017-09-0825.7899.0121.8973.12329.70
2017-09-1125.899.0860.0783.41329.73
2017-09-1225.8199.1150.0391.35729.73
2017-09-1325.3699.184-1.7443.29329.76
2017-09-1425.3799.2340.0392.36629.77
2017-09-1525.5999.2810.8672.16829.78
2017-09-1825.8899.3401.1332.73529.80
2017-09-1925.4399.407-1.7393.16829.82
2017-09-2026.999.5845.7817.90429.88
2017-09-2126.5599.654-1.3013.16029.90
2017-09-2226.6199.7230.2263.12629.92
2017-09-2527.399.8592.5935.97529.96
2017-09-2626.9799.977-1.2095.23829.99
2017-09-2727.69100.0832.6704.59830.02
2017-09-2828.59100.2273.2506.03130.07
2017-09-2928.46100.299-0.4553.04330.09
2017-10-0928.51100.3840.1763.58430.12
2017-10-1028.51100.4320.0002.03430.13
2017-10-1127.99100.470-1.8241.61330.14
2017-10-1228.05100.5090.2141.67930.15
2017-10-1328.54100.5781.7472.88830.17
2017-10-1628.88100.7031.1915.18630.21
2017-10-1728.75100.757-0.4502.25130.23
2017-10-1828.18100.881-1.9835.28730.26
2017-10-1928.01100.979-0.6034.22330.29
2017-10-2028.04101.0230.1071.89230.31
2017-10-2328.63101.1152.1043.85230.33
2017-10-2428.55101.198-0.2793.49330.36
2017-10-2528.61101.2380.2101.64630.37
2017-10-2629.2101.3072.0622.83130.39
2017-10-2728.99101.361-0.7192.26030.41
2017-10-3028.38101.504-2.1046.03730.45
2017-10-3128.8101.5881.4803.48830.48
2017-11-0129.32101.6621.8063.05630.50
2017-11-0229.61101.7290.9892.69430.52
2017-11-0329.04101.788-1.9252.43230.54
2017-11-0629.27101.8360.7921.96330.55
2017-11-0728.43101.921-2.8703.62130.58
2017-11-0828.18101.980-0.8792.49730.59
2017-11-0927.93102.042-0.8872.66130.61
2017-11-1028102.0830.2511.75430.62
2017-11-1327.59102.149-1.4642.85730.64
2017-11-1426.59102.282-3.6256.01730.68
2017-11-1526.25102.334-1.2792.36930.70
2017-11-1626.41102.4560.6105.56230.74
2017-11-1725.61102.559-3.0294.80930.77
2017-11-2026.3102.7122.6946.98930.81
2017-11-2125.89102.797-1.5593.95430.84
2017-11-2225.7102.895-0.7344.55830.87
2017-11-2325.5102.978-0.7783.89130.89
2017-11-2425.65103.0450.5883.13730.91
2017-11-2725.48103.210-0.6637.79730.96
2017-11-2825.4103.277-0.3143.14030.98
2017-11-2925.6103.3270.7872.36231.00
2017-11-3027.42103.5087.1097.93031.05
2017-12-0126.83103.584-2.1523.39231.08
2017-12-0426.43103.638-1.4912.46031.09
2017-12-0526.51103.6930.3032.45931.11
2017-12-0626.47103.739-0.1512.11231.12
2017-12-0726.41103.764-0.2271.13331.13
2017-12-0826.35103.993-0.22710.41331.20
2017-12-1126.93104.0932.2014.47831.23
2017-12-1226.63104.177-1.1143.78831.25
2017-12-1326.4104.240-0.8642.85431.27
2017-12-1426.06104.278-1.2881.74231.28
2017-12-1525.4104.358-2.5333.76131.31
2017-12-1825.39104.383-0.0391.22031.32
2017-12-1925.26104.435-0.5122.44231.33
2017-12-2025.1104.476-0.6331.97931.34
2017-12-2125.13104.5100.1201.63331.35
2017-12-2225.3104.5680.6762.74631.37
2017-12-2525104.660-1.1864.42731.40
2017-12-2624.76104.726-0.9603.16031.42
2017-12-2724.68104.762-0.3231.77731.43
2017-12-2824.22104.797-1.8641.70231.44
2017-12-2924.2104.837-0.0832.02331.45
2018-01-0224104.875-0.8261.90131.46
2018-01-0324.14104.9200.5832.20831.48
2018-01-0424.7105.0422.3205.92431.51
2018-01-0524.32105.089-1.5382.30831.53
2018-01-0823.86105.134-1.8912.30331.54
2018-01-0923.48105.176-1.5932.13731.55
2018-01-1023.57105.2330.3832.89631.57
2018-01-1124.5105.3663.9466.53431.61
2018-01-1224.22105.422-1.1432.73531.63
2018-01-1524.21105.482-0.0413.01431.64
2018-01-1625.19105.6064.0485.86531.68
2018-01-1724.75105.674-1.7473.29531.70
2018-01-1824.22105.713-2.1411.93931.71
2018-01-1924.11105.767-0.4542.68431.73
2018-01-2225.18106.0294.43812.48431.81
2018-01-2325.4106.1120.8743.93231.83
2018-01-2425.22106.176-0.7093.07131.85
2018-01-2525.99106.2843.0534.95631.89
2018-01-2625.81106.323-0.6931.84731.90
2018-01-2925106.390-3.1383.21631.92
2018-01-3025.27106.5001.0805.20031.95
2018-01-3124.82106.563-1.7813.04731.97
2018-02-0123.52106.667-5.2385.31832.00
2018-02-0223.43106.717-0.3832.55132.02
2018-02-0522.65106.787-3.3293.71332.04
2018-02-0622.6107.100-0.22116.60032.13
2018-02-0722.36107.210-1.0625.92932.16
2018-02-0822.29107.262-0.3132.77332.18
2018-02-0921.45107.352-3.7695.07032.21
2018-02-1222.38107.4834.3366.99332.24
2018-02-1322.44107.5230.2682.14532.26
2018-02-1422.53107.5840.4013.25332.28
2018-02-2222.79107.6401.1542.97432.29
2018-02-2322.54107.707-1.0973.55432.31
2018-02-2623.26107.7903.1944.25932.34
2018-02-2723.49107.8820.9894.72932.36
2018-02-2824.48108.0284.2157.15232.41
2018-03-0124.6108.0740.4902.24732.42
2018-03-0224.41108.120-0.7722.23632.44
2018-03-0524.2108.235-0.8605.73532.47
2018-03-0623.96108.305-0.9923.47132.49
2018-03-0723.59108.376-1.5443.63132.51
2018-03-0823.66108.3960.2971.01732.52
2018-03-0924.22108.4702.3673.67732.54
2018-03-1224.82108.5282.4772.80832.56
2018-03-1324.35108.577-1.8942.41732.57
2018-03-1423.76108.629-2.4232.58732.59
2018-03-1523.12108.717-2.6944.58832.62
2018-03-1623.18108.7460.2601.51432.62
2018-03-1923.68108.7952.1572.45932.64
2018-03-2023.76108.8520.3382.87232.66
2018-03-2123.61108.923-0.6313.62032.68
2018-03-2223.59108.972-0.0852.49932.69
2018-03-2322.1109.099-6.3166.91032.73
2018-03-2623.68109.3477.14912.57932.80
2018-03-2724.3109.5332.6189.16432.86
2018-03-2823.89109.581-1.6872.42832.87
2018-03-2924.95109.7094.4376.15332.91
2018-03-3025.05109.7500.4011.96432.93
2018-04-0225.01109.802-0.1602.47532.94
2018-04-0324.68109.906-1.3195.07832.97
2018-04-0424.7109.9700.0813.07932.99
2018-04-0925.36110.0713.0894.79733.02
2018-04-1025.13110.165-0.9074.49533.05
2018-04-1124.73110.213-1.5922.30833.06
2018-04-1224.38110.260-1.4152.34533.08
2018-04-1325.08110.3122.8712.46133.09
2018-04-1625.84110.3893.0303.58933.12
2018-04-1725.2110.447-2.4772.74833.13
2018-04-1826.07110.5493.4524.72233.16
2018-04-1926.99110.7323.5298.13233.22
2018-04-2026.22110.796-2.8532.89033.24
2018-04-2325.34110.887-3.3564.34833.27
2018-04-2425.89110.9442.1702.60533.28
2018-04-2525.86110.982-0.1161.77733.29
2018-04-2625.52111.032-1.3152.35933.31
2018-04-2725.59111.0530.2740.98033.32
2018-05-0225.18111.132-1.6023.75133.34
2018-05-0325.12111.205-0.2383.49533.36
2018-05-0424.97111.230-0.5971.23433.37
2018-05-0725.46111.2811.9622.40333.38
2018-05-0825.53111.3000.2750.86433.39
2018-05-0925.57111.3260.1571.25333.40
2018-05-1026111.3801.6822.46433.41
2018-05-1125.52111.441-1.8462.88533.43
2018-05-1425.4111.481-0.4701.88133.44
2018-05-1525.57111.5160.6691.65433.45
2018-05-1625.32111.541-0.9781.17333.46
2018-05-1724.89111.602-1.6982.92333.48
2018-05-1824.88111.674-0.0403.49533.50
2018-05-2124.98111.7000.4021.24633.51
2018-05-2225.16111.7240.7211.12133.52
2018-05-2324.64111.778-2.0672.66333.53
2018-05-2424.69111.8140.2031.74533.54
2018-05-2524111.878-2.7953.20033.56
2018-05-2824.5112.0182.0836.83333.61
2018-05-2923.84112.093-2.6943.79633.63
2018-05-3022.8112.227-4.3627.04733.67
2018-05-3122.94112.2680.6142.14933.68
2018-06-0123.59112.3652.8334.92633.71
2018-06-1123.61112.4190.0852.75533.73
2018-06-1223.65112.4780.1693.00733.74
2018-06-1323.27112.519-1.6072.11433.76
2018-06-1422.72112.575-2.3642.96533.77
2018-06-1522.35112.665-1.6294.79833.80
2018-06-1920.91112.787-6.4437.02533.84
2018-06-2020.75112.840-0.7653.06133.85
2018-06-2120.4112.953-1.6876.65133.89
2018-06-2220.43113.0260.1474.26533.91
2018-06-2519.82113.114-2.9865.33533.93
2018-06-2619.98113.2710.8079.43533.98
2018-06-2720.2113.3091.1012.25233.99
2018-06-2819.85113.379-1.7334.25734.01
2018-06-2920.19113.4641.7135.03834.04
2018-07-0219.73113.534-2.2784.26034.06
2018-07-0320.29113.6042.8384.15634.08
2018-07-0419.8113.665-2.4153.69634.10
2018-07-0518.8113.745-5.0515.10134.12
2018-07-0618.47113.821-1.7554.89434.15
2018-07-0920.32113.99410.01610.23334.20
2018-07-1020.28114.056-0.1973.69134.22
2018-07-1119.59114.161-3.4026.41034.25
2018-07-1220.87114.3106.5348.57634.29
2018-07-1320.56114.350-1.4852.30034.30
2018-07-1620.94114.4071.8483.30734.32
2018-07-1721.19114.4741.1943.77334.34
2018-07-1820.88114.527-1.4633.06734.36
2018-07-1920.74114.575-0.6702.77834.37
2018-07-2020.8114.6340.2893.37534.39
2018-07-2321.8114.8154.8089.95234.44
2018-07-2422.05114.8671.1472.84434.46
2018-07-2524.23115.1019.88711.61034.53
2018-07-2623.48115.230-3.0956.56234.57
2018-07-2722.03115.347-6.1756.38834.60
2018-07-3021.64115.416-1.7703.81334.62
2018-07-3121.83115.4820.8783.65134.64
2018-08-0121.33115.580-2.2905.49734.67
2018-08-0220.4115.695-4.3606.75134.71
2018-08-0320.17115.742-1.1272.84334.72
2018-08-0620.27115.8752.3747.87934.76
2018-08-0720.48115.9431.0363.94734.78
2018-08-0819.65116.027-4.0535.12734.81
2018-08-0920.33116.1103.4614.93634.83
2018-08-1020.02116.148-1.5252.26334.84
2018-08-1320.3116.2741.3997.44334.88
2018-08-1419.95116.335-1.7243.64534.90
2018-08-1519.14116.400-4.0604.11034.92
2018-08-1619.21116.4410.3662.56034.93
2018-08-1718.51116.535-3.6446.09134.96
2018-08-2018.71116.5831.0803.07934.97
2018-08-2118.8116.6270.4812.77934.99
2018-08-2218.63116.673-0.9042.97935.00
2018-08-2318.78116.7320.8053.75735.02
2018-08-2418.7116.775-0.4262.76935.03
2018-08-2719.4116.8513.7434.70635.06
2018-08-2819.39116.890-0.0522.42335.07
2018-08-2919.52116.9260.6702.21835.08
2018-08-3018.83116.982-3.5353.58635.09
2018-08-3118.88117.0220.2662.49635.11
2018-09-0319.48117.0963.1784.55535.13
2018-09-0419.62117.1240.7191.74535.14
2018-09-0519.36117.150-1.3251.58035.14
2018-09-0619.17117.187-0.9812.32435.16
2018-09-0719.29117.2330.6262.86935.17
2018-09-1018.65117.279-3.3182.95535.18
2018-09-1118.98117.3211.7692.68135.20
2018-09-1218.89117.368-0.4742.95035.21
2018-09-1319.04117.4170.7943.12335.23
2018-09-1418.96117.448-0.4201.94335.23
2018-09-1718.77117.501-1.0023.37635.25
2018-09-1819117.5451.2252.82435.26
2018-09-1919.39117.5882.0532.63235.28
2018-09-2019.39117.6300.0002.57935.29
2018-09-2119.7117.6921.5993.81635.31
2018-09-2519.5117.720-1.0151.72635.32
2018-09-2619.45117.739-0.2561.17935.32
2018-09-2719.17117.762-1.4401.38835.33
2018-09-2819.17117.8010.0002.45235.34
2018-10-0818117.879-6.1035.21635.36
2018-10-0917.8117.929-1.1113.38935.38
2018-10-1018.13117.9761.8543.09035.39
2018-10-1116.32118.087-9.9838.16335.43
2018-10-1215.88118.240-2.69611.58135.47
2018-10-1515.99118.2950.6934.09335.49
2018-10-1615.1118.403-5.5668.63035.52
2018-10-1715.2118.4820.6626.22535.54
2018-10-1814.75118.515-2.9612.63235.55
2018-10-1915.08118.5812.2375.28835.57
2018-10-2216.26118.7077.8259.28435.61
2018-10-2315.89118.770-2.2764.79735.63
2018-10-2415.77118.812-0.7553.14735.64
2018-10-2516.48118.9404.5029.32135.68
2018-10-2616.23118.991-1.5173.82335.70
2018-10-2916.18119.021-0.3082.21835.71
2018-10-3016.1119.079-0.4944.32635.72
2018-10-3116.5119.1182.4842.79535.74
2018-11-0116.44119.155-0.3642.72735.75
2018-11-0216.81119.1822.2511.88635.75
2018-11-0516.93119.2440.7144.40235.77