咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
苏试试验股票出租 每股收益 日内T+0交易收益估算
中国化学 海南橡胶 四方股份 小康股份 常熟银行 博威合金 工业富联 深圳燃气 新城控股

苏试试验股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-2328.040000
2017-10-2328.630.0922.1043.8520.03
2017-10-2428.550.175-0.2793.4930.05
2017-10-2528.610.2140.2101.6460.06
2017-10-2629.20.2832.0622.8310.08
2017-10-2728.990.338-0.7192.2600.10
2017-10-3028.380.481-2.1046.0370.14
2017-10-3128.80.5641.4803.4880.17
2017-11-0129.320.6391.8063.0560.19
2017-11-0229.610.7050.9892.6940.21
2017-11-0329.040.764-1.9252.4320.23
2017-11-0629.270.8120.7921.9630.24
2017-11-0728.430.898-2.8703.6210.27
2017-11-0828.180.957-0.8792.4970.29
2017-11-0927.931.018-0.8872.6610.31
2017-11-10281.0590.2511.7540.32
2017-11-1327.591.125-1.4642.8570.34
2017-11-1426.591.258-3.6256.0170.38
2017-11-1526.251.310-1.2792.3690.39
2017-11-1626.411.4330.6105.5620.43
2017-11-1725.611.535-3.0294.8090.46
2017-11-2026.31.6882.6946.9890.51
2017-11-2125.891.774-1.5593.9540.53
2017-11-2225.71.871-0.7344.5580.56
2017-11-2325.51.954-0.7783.8910.59
2017-11-2425.652.0210.5883.1370.61
2017-11-2725.482.187-0.6637.7970.66
2017-11-2825.42.253-0.3143.1400.68
2017-11-2925.62.3040.7872.3620.69
2017-11-3027.422.4857.1097.9300.75
2017-12-0126.832.561-2.1523.3920.77
2017-12-0426.432.615-1.4912.4600.78
2017-12-0526.512.6690.3032.4590.80
2017-12-0626.472.716-0.1512.1120.81
2017-12-0726.412.741-0.2271.1330.82
2017-12-0826.352.969-0.22710.4130.89
2017-12-1126.933.0702.2014.4780.92
2017-12-1226.633.154-1.1143.7880.95
2017-12-1326.43.217-0.8642.8540.96
2017-12-1426.063.254-1.2881.7420.98
2017-12-1525.43.334-2.5333.7611.00
2017-12-1825.393.360-0.0391.2201.01
2017-12-1925.263.411-0.5122.4421.02
2017-12-2025.13.453-0.6331.9791.04
2017-12-2125.133.4870.1201.6331.05
2017-12-2225.33.5450.6762.7461.06
2017-12-25253.637-1.1864.4271.09
2017-12-2624.763.702-0.9603.1601.11
2017-12-2724.683.739-0.3231.7771.12
2017-12-2824.223.773-1.8641.7021.13
2017-12-2924.23.814-0.0832.0231.14
2018-01-02243.852-0.8261.9011.16
2018-01-0324.143.8960.5832.2081.17
2018-01-0424.74.0182.3205.9241.21
2018-01-0524.324.065-1.5382.3081.22
2018-01-0823.864.111-1.8912.3031.23
2018-01-0923.484.153-1.5932.1371.25
2018-01-1023.574.2100.3832.8961.26
2018-01-1124.54.3433.9466.5341.30
2018-01-1224.224.398-1.1432.7351.32
2018-01-1524.214.459-0.0413.0141.34
2018-01-1625.194.5824.0485.8651.37
2018-01-1724.754.650-1.7473.2951.40
2018-01-1824.224.689-2.1411.9391.41
2018-01-1924.114.743-0.4542.6841.42
2018-01-2225.185.0054.43812.4841.50
2018-01-2325.45.0880.8743.9321.53
2018-01-2425.225.153-0.7093.0711.55
2018-01-2525.995.2603.0534.9561.58
2018-01-2625.815.300-0.6931.8471.59
2018-01-29255.367-3.1383.2161.61
2018-01-3025.275.4761.0805.2001.64
2018-01-3124.825.539-1.7813.0471.66
2018-02-0123.525.644-5.2385.3181.69
2018-02-0223.435.693-0.3832.5511.71
2018-02-0522.655.764-3.3293.7131.73
2018-02-0622.66.076-0.22116.6001.82
2018-02-0722.366.187-1.0625.9291.86
2018-02-0822.296.238-0.3132.7731.87
2018-02-0921.456.329-3.7695.0701.90
2018-02-1222.386.4594.3366.9931.94
2018-02-1322.446.4990.2682.1451.95
2018-02-1422.536.5600.4013.2531.97
2018-02-2222.796.6171.1542.9741.99
2018-02-2322.546.684-1.0973.5542.01
2018-02-2623.266.7663.1944.2592.03
2018-02-2723.496.8590.9894.7292.06
2018-02-2824.487.0054.2157.1522.10
2018-03-0124.67.0510.4902.2472.12
2018-03-0224.417.096-0.7722.2362.13
2018-03-0524.27.212-0.8605.7352.16
2018-03-0623.967.281-0.9923.4712.18
2018-03-0723.597.353-1.5443.6312.21
2018-03-0823.667.3730.2971.0172.21
2018-03-0924.227.4472.3673.6772.23
2018-03-1224.827.5052.4772.8082.25
2018-03-1324.357.554-1.8942.4172.27
2018-03-1423.767.605-2.4232.5872.28
2018-03-1523.127.694-2.6944.5882.31
2018-03-1623.187.7230.2601.5142.32
2018-03-1923.687.7712.1572.4592.33
2018-03-2023.767.8280.3382.8722.35
2018-03-2123.617.899-0.6313.6202.37
2018-03-2223.597.949-0.0852.4992.38
2018-03-2322.18.076-6.3166.9102.42
2018-03-2623.688.3247.14912.5792.50
2018-03-2724.38.5102.6189.1642.55
2018-03-2823.898.558-1.6872.4282.57
2018-03-2924.958.6864.4376.1532.61
2018-03-3025.058.7270.4011.9642.62
2018-04-0225.018.778-0.1602.4752.63
2018-04-0324.688.883-1.3195.0782.66
2018-04-0424.78.9460.0813.0792.68
2018-04-0925.369.0483.0894.7972.71
2018-04-1025.139.142-0.9074.4952.74
2018-04-1124.739.189-1.5922.3082.76
2018-04-1224.389.237-1.4152.3452.77
2018-04-1325.089.2882.8712.4612.79
2018-04-1625.849.3663.0303.5892.81
2018-04-1725.29.423-2.4772.7482.83
2018-04-1826.079.5263.4524.7222.86
2018-04-1926.999.7093.5298.1322.91
2018-04-2026.229.772-2.8532.8902.93
2018-04-2325.349.864-3.3564.3482.96
2018-04-2425.899.9202.1702.6052.98
2018-04-2525.869.958-0.1161.7772.99
2018-04-2625.5210.008-1.3152.3593.00
2018-04-2725.5910.0290.2740.9803.01
2018-05-0225.1810.108-1.6023.7513.03
2018-05-0325.1210.181-0.2383.4953.05
2018-05-0424.9710.207-0.5971.2343.06
2018-05-0725.4610.2581.9622.4033.08
2018-05-0825.5310.2760.2750.8643.08
2018-05-0925.5710.3030.1571.2533.09
2018-05-102610.3561.6822.4643.11
2018-05-1125.5210.418-1.8462.8853.13
2018-05-1425.410.458-0.4701.8813.14
2018-05-1525.5710.4930.6691.6543.15
2018-05-1625.3210.518-0.9781.1733.16
2018-05-1724.8910.578-1.6982.9233.17
2018-05-1824.8810.651-0.0403.4953.20
2018-05-2124.9810.6770.4021.2463.20
2018-05-2225.1610.7000.7211.1213.21
2018-05-2324.6410.755-2.0672.6633.23
2018-05-2424.6910.7910.2031.7453.24
2018-05-252410.855-2.7953.2003.26
2018-05-2824.510.9942.0836.8333.30
2018-05-2923.8411.070-2.6943.7963.32
2018-05-3022.811.203-4.3627.0473.36
2018-05-3122.9411.2450.6142.1493.37
2018-06-0123.5911.3412.8334.9263.40
2018-06-1123.6111.3960.0852.7553.42
2018-06-1223.6511.4550.1693.0073.44
2018-06-1323.2711.496-1.6072.1143.45
2018-06-1422.7211.552-2.3642.9653.47
2018-06-1522.3511.641-1.6294.7983.49
2018-06-1920.9111.764-6.4437.0253.53
2018-06-2020.7511.817-0.7653.0613.54
2018-06-2120.411.930-1.6876.6513.58
2018-06-2220.4312.0020.1474.2653.60
2018-06-2519.8212.090-2.9865.3353.63
2018-06-2619.9812.2480.8079.4353.67
2018-06-2720.212.2851.1012.2523.69
2018-06-2819.8512.356-1.7334.2573.71
2018-06-2920.1912.4411.7135.0383.73
2018-07-0219.7312.511-2.2784.2603.75
2018-07-0320.2912.5812.8384.1563.77
2018-07-0419.812.642-2.4153.6963.79
2018-07-0518.812.722-5.0515.1013.82
2018-07-0618.4712.797-1.7554.8943.84
2018-07-0920.3212.97010.01610.2333.89
2018-07-1020.2813.033-0.1973.6913.91
2018-07-1119.5913.137-3.4026.4103.94
2018-07-1220.8713.2876.5348.5763.99
2018-07-1320.5613.326-1.4852.3004.00
2018-07-1620.9413.3841.8483.3074.02
2018-07-1721.1913.4501.1943.7734.04
2018-07-1820.8813.504-1.4633.0674.05
2018-07-1920.7413.552-0.6702.7784.07
2018-07-2020.813.6100.2893.3754.08
2018-07-2321.813.7914.8089.9524.14
2018-07-2422.0513.8431.1472.8444.15
2018-07-2524.2314.0789.88711.6104.22
2018-07-2623.4814.206-3.0956.5624.26
2018-07-2722.0314.323-6.1756.3884.30
2018-07-3021.6414.392-1.7703.8134.32
2018-07-3121.8314.4590.8783.6514.34
2018-08-0121.3314.556-2.2905.4974.37
2018-08-0220.414.671-4.3606.7514.40
2018-08-0320.1714.719-1.1272.8434.42
2018-08-0620.2714.8522.3747.8794.46
2018-08-0720.4814.9191.0363.9474.48
2018-08-0819.6515.003-4.0535.1274.50
2018-08-0920.3315.0873.4614.9364.53
2018-08-1020.0215.125-1.5252.2634.54
2018-08-1320.315.2511.3997.4434.58
2018-08-1419.9515.311-1.7243.6454.59
2018-08-1519.1415.377-4.0604.1104.61
2018-08-1619.2115.4180.3662.5604.63
2018-08-1718.5115.512-3.6446.0914.65
2018-08-2018.7115.5601.0803.0794.67
2018-08-2118.815.6030.4812.7794.68
2018-08-2218.6315.649-0.9042.9794.69
2018-08-2318.7815.7080.8053.7574.71
2018-08-2418.715.751-0.4262.7694.73
2018-08-2719.415.8273.7434.7064.75
2018-08-2819.3915.867-0.0522.4234.76
2018-08-2919.5215.9030.6702.2184.77
2018-08-3018.8315.959-3.5353.5864.79
2018-08-3118.8815.9980.2662.4964.80
2018-09-0319.4816.0723.1784.5554.82
2018-09-0419.6216.1010.7191.7454.83
2018-09-0519.3616.126-1.3251.5804.84
2018-09-0619.1716.163-0.9812.3244.85
2018-09-0719.2916.2090.6262.8694.86
2018-09-1018.6516.255-3.3182.9554.88
2018-09-1118.9816.2981.7692.6814.89
2018-09-1218.8916.344-0.4742.9504.90
2018-09-1319.0416.3940.7943.1234.92
2018-09-1418.9616.424-0.4201.9434.93
2018-09-1718.7716.477-1.0023.3764.94
2018-09-181916.5221.2252.8244.96
2018-09-1919.3916.5642.0532.6324.97
2018-09-2019.3916.6060.0002.5794.98
2018-09-2119.716.6691.5993.8165.00
2018-09-2519.516.697-1.0151.7265.01
2018-09-2619.4516.716-0.2561.1795.01
2018-09-2719.1716.738-1.4401.3885.02
2018-09-2819.1716.7770.0002.4525.03
2018-10-081816.856-6.1035.2165.06
2018-10-0917.816.906-1.1113.3895.07
2018-10-1018.1316.9531.8543.0905.09
2018-10-1116.3217.064-9.9838.1635.12
2018-10-1215.8817.217-2.69611.5815.17
2018-10-1515.9917.2710.6934.0935.18
2018-10-1615.117.380-5.5668.6305.21
2018-10-1715.217.4590.6626.2255.24
2018-10-1814.7517.491-2.9612.6325.25
2018-10-1915.0817.5582.2375.2885.27
2018-10-2216.2617.6837.8259.2845.31
2018-10-2315.8917.747-2.2764.7975.32
2018-10-2415.7717.788-0.7553.1475.34
2018-10-2516.4817.9164.5029.3215.37
2018-10-2616.2317.968-1.5173.8235.39
2018-10-2916.1817.998-0.3082.2185.40
2018-10-3016.118.056-0.4944.3265.42
2018-10-3116.518.0942.4842.7955.43
2018-11-0116.4418.132-0.3642.7275.44
2018-11-0216.8118.1582.2511.8865.45
2018-11-0516.9318.2200.7144.4025.47