咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
苏试试验股票出租 每股收益 日内T+0交易收益估算
兰石重装 德创环保 圣龙股份 新泉股份 金牌厨柜 皇马科技 建研院 华正新材 ST亚邦

苏试试验股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-2925.810000
2018-01-29250.067-3.1383.2160.02
2018-01-3025.270.1761.0805.2000.05
2018-01-3124.820.240-1.7813.0470.07
2018-02-0123.520.344-5.2385.3180.10
2018-02-0223.430.394-0.3832.5510.12
2018-02-0522.650.464-3.3293.7130.14
2018-02-0622.60.776-0.22116.6000.23
2018-02-0722.360.887-1.0625.9290.27
2018-02-0822.290.938-0.3132.7730.28
2018-02-0921.451.029-3.7695.0700.31
2018-02-1222.381.1594.3366.9930.35
2018-02-1322.441.1990.2682.1450.36
2018-02-1422.531.2610.4013.2530.38
2018-02-2222.791.3171.1542.9740.40
2018-02-2322.541.384-1.0973.5540.42
2018-02-2623.261.4663.1944.2590.44
2018-02-2723.491.5590.9894.7290.47
2018-02-2824.481.7054.2157.1520.51
2018-03-0124.61.7510.4902.2470.53
2018-03-0224.411.796-0.7722.2360.54
2018-03-0524.21.912-0.8605.7350.57
2018-03-0623.961.981-0.9923.4710.59
2018-03-0723.592.053-1.5443.6310.62
2018-03-0823.662.0730.2971.0170.62
2018-03-0924.222.1472.3673.6770.64
2018-03-1224.822.2052.4772.8080.66
2018-03-1324.352.254-1.8942.4170.68
2018-03-1423.762.305-2.4232.5870.69
2018-03-1523.122.394-2.6944.5880.72
2018-03-1623.182.4230.2601.5140.73
2018-03-1923.682.4712.1572.4590.74
2018-03-2023.762.5280.3382.8720.76
2018-03-2123.612.600-0.6313.6200.78
2018-03-2223.592.649-0.0852.4990.79
2018-03-2322.12.776-6.3166.9100.83
2018-03-2623.683.0247.14912.5790.91
2018-03-2724.33.2102.6189.1640.96
2018-03-2823.893.258-1.6872.4280.98
2018-03-2924.953.3864.4376.1531.02
2018-03-3025.053.4270.4011.9641.03
2018-04-0225.013.479-0.1602.4751.04
2018-04-0324.683.583-1.3195.0781.07
2018-04-0424.73.6460.0813.0791.09
2018-04-0925.363.7483.0894.7971.12
2018-04-1025.133.842-0.9074.4951.15
2018-04-1124.733.889-1.5922.3081.17
2018-04-1224.383.937-1.4152.3451.18
2018-04-1325.083.9892.8712.4611.20
2018-04-1625.844.0663.0303.5891.22
2018-04-1725.24.123-2.4772.7481.24
2018-04-1826.074.2263.4524.7221.27
2018-04-1926.994.4093.5298.1321.32
2018-04-2026.224.472-2.8532.8901.34
2018-04-2325.344.564-3.3564.3481.37
2018-04-2425.894.6202.1702.6051.39
2018-04-2525.864.658-0.1161.7771.40
2018-04-2625.524.709-1.3152.3591.41
2018-04-2725.594.7290.2740.9801.42
2018-05-0225.184.808-1.6023.7511.44
2018-05-0325.124.881-0.2383.4951.46
2018-05-0424.974.907-0.5971.2341.47
2018-05-0725.464.9581.9622.4031.49
2018-05-0825.534.9760.2750.8641.49
2018-05-0925.575.0030.1571.2531.50
2018-05-10265.0561.6822.4641.52
2018-05-1125.525.118-1.8462.8851.54
2018-05-1425.45.158-0.4701.8811.55
2018-05-1525.575.1930.6691.6541.56
2018-05-1625.325.218-0.9781.1731.57
2018-05-1724.895.278-1.6982.9231.58
2018-05-1824.885.351-0.0403.4951.61
2018-05-2124.985.3770.4021.2461.61
2018-05-2225.165.4000.7211.1211.62
2018-05-2324.645.455-2.0672.6631.64
2018-05-2424.695.4910.2031.7451.65
2018-05-25245.555-2.7953.2001.67
2018-05-2824.55.6942.0836.8331.71
2018-05-2923.845.770-2.6943.7961.73
2018-05-3022.85.904-4.3627.0471.77
2018-05-3122.945.9450.6142.1491.78
2018-06-0123.596.0412.8334.9261.81
2018-06-1123.616.0960.0852.7551.83
2018-06-1223.656.1550.1693.0071.85
2018-06-1323.276.196-1.6072.1141.86
2018-06-1422.726.252-2.3642.9651.88
2018-06-1522.356.341-1.6294.7981.90
2018-06-1920.916.464-6.4437.0251.94
2018-06-2020.756.517-0.7653.0611.96
2018-06-2120.46.630-1.6876.6511.99
2018-06-2220.436.7020.1474.2652.01
2018-06-2519.826.791-2.9865.3352.04
2018-06-2619.986.9480.8079.4352.08
2018-06-2720.26.9861.1012.2522.10
2018-06-2819.857.056-1.7334.2572.12
2018-06-2920.197.1411.7135.0382.14
2018-07-0219.737.211-2.2784.2602.16
2018-07-0320.297.2812.8384.1562.18
2018-07-0419.87.342-2.4153.6962.20
2018-07-0518.87.422-5.0515.1012.23
2018-07-0618.477.497-1.7554.8942.25
2018-07-0920.327.67110.01610.2332.30
2018-07-1020.287.733-0.1973.6912.32
2018-07-1119.597.838-3.4026.4102.35
2018-07-1220.877.9876.5348.5762.40
2018-07-1320.568.026-1.4852.3002.41
2018-07-1620.948.0841.8483.3072.43
2018-07-1721.198.1501.1943.7732.45
2018-07-1820.888.204-1.4633.0672.46
2018-07-1920.748.252-0.6702.7782.48
2018-07-2020.88.3100.2893.3752.49
2018-07-2321.88.4914.8089.9522.55
2018-07-2422.058.5431.1472.8442.56
2018-07-2524.238.7789.88711.6102.63
2018-07-2623.488.906-3.0956.5622.67
2018-07-2722.039.024-6.1756.3882.71
2018-07-3021.649.092-1.7703.8132.73
2018-07-3121.839.1590.8783.6512.75
2018-08-0121.339.256-2.2905.4972.78
2018-08-0220.49.371-4.3606.7512.81
2018-08-0320.179.419-1.1272.8432.83
2018-08-0620.279.5522.3747.8792.87
2018-08-0720.489.6191.0363.9472.89
2018-08-0819.659.703-4.0535.1272.91
2018-08-0920.339.7873.4614.9362.94
2018-08-1020.029.825-1.5252.2632.95
2018-08-1320.39.9511.3997.4432.99
2018-08-1419.9510.011-1.7243.6453.00
2018-08-1519.1410.077-4.0604.1103.02
2018-08-1619.2110.1180.3662.5603.04
2018-08-1718.5110.212-3.6446.0913.06
2018-08-2018.7110.2601.0803.0793.08
2018-08-2118.810.3030.4812.7793.09
2018-08-2218.6310.350-0.9042.9793.10
2018-08-2318.7810.4080.8053.7573.12
2018-08-2418.710.451-0.4262.7693.14
2018-08-2719.410.5283.7434.7063.16
2018-08-2819.3910.567-0.0522.4233.17
2018-08-2919.5210.6030.6702.2183.18
2018-08-3018.8310.659-3.5353.5863.20
2018-08-3118.8810.6980.2662.4963.21
2018-09-0319.4810.7723.1784.5553.23
2018-09-0419.6210.8010.7191.7453.24
2018-09-0519.3610.826-1.3251.5803.25
2018-09-0619.1710.863-0.9812.3243.26
2018-09-0719.2910.9100.6262.8693.27
2018-09-1018.6510.955-3.3182.9553.29
2018-09-1118.9810.9981.7692.6813.30
2018-09-1218.8911.044-0.4742.9503.31
2018-09-1319.0411.0940.7943.1233.33
2018-09-1418.9611.125-0.4201.9433.34
2018-09-1718.7711.177-1.0023.3763.35
2018-09-181911.2221.2252.8243.37
2018-09-1919.3911.2652.0532.6323.38
2018-09-2019.3911.3060.0002.5793.39
2018-09-2119.711.3691.5993.8163.41
2018-09-2519.511.397-1.0151.7263.42
2018-09-2619.4511.416-0.2561.1793.42
2018-09-2719.1711.438-1.4401.3883.43
2018-09-2819.1711.4770.0002.4523.44
2018-10-081811.556-6.1035.2163.47
2018-10-0917.811.606-1.1113.3893.48
2018-10-1018.1311.6531.8543.0903.50
2018-10-1116.3211.764-9.9838.1633.53
2018-10-1215.8811.917-2.69611.5813.58
2018-10-1515.9911.9710.6934.0933.59
2018-10-1615.112.080-5.5668.6303.62
2018-10-1715.212.1590.6626.2253.65
2018-10-1814.7512.191-2.9612.6323.66
2018-10-1915.0812.2582.2375.2883.68
2018-10-2216.2612.3847.8259.2843.72
2018-10-2315.8912.447-2.2764.7973.73
2018-10-2415.7712.488-0.7553.1473.75
2018-10-2516.4812.6164.5029.3213.78
2018-10-2616.2312.668-1.5173.8233.80
2018-10-2916.1812.698-0.3082.2183.81
2018-10-3016.112.756-0.4944.3263.83
2018-10-3116.512.7942.4842.7953.84
2018-11-0116.4412.832-0.3642.7273.85
2018-11-0216.8112.8582.2511.8863.86
2018-11-0516.9312.9200.7144.4023.88