咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
花园生物股票出租 每股收益 日内T+0交易收益估算
隆基机械 中恒电气 永安药业 台海核电 康力电梯 太极股份 卓翼科技 亚太药业 北方华创

花园生物股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-2344.150000
2017-10-2345.970.1744.1224.5300.05
2017-10-2446.990.3122.2193.5460.09
2017-10-2547.50.4421.0853.2770.13
2017-10-2647.540.5880.0843.6840.18
2017-10-2747.530.659-0.0211.7880.20
2017-10-30480.9150.9896.3960.27
2017-10-3147.51.029-1.0422.8750.31
2017-11-0149.081.2113.3264.4630.36
2017-11-0248.31.360-1.5893.7080.41
2017-11-0347.191.504-2.2983.6440.45
2017-11-0646.51.679-1.4624.5140.50
2017-11-0747.51.8122.1513.3760.54
2017-11-0846.81.902-1.4742.3160.57
2017-11-09472.0070.4272.6710.60
2017-11-1047.42.0950.8512.2130.63
2017-11-1350.22.7975.90716.7930.84
2017-11-1449.953.003-0.4984.9400.90
2017-11-1547.693.209-4.5255.1850.96
2017-11-1649.183.4203.1245.1581.03
2017-11-1745.013.710-8.4797.7271.11
2017-11-2046.083.9232.3775.5541.18
2017-11-2147.374.1372.7995.4041.24
2017-11-2246.174.337-2.5335.2141.30
2017-11-2344.354.612-3.9427.4291.38
2017-11-2442.784.874-3.5407.3511.46
2017-11-2742.55.020-0.6554.1371.51
2017-11-2843.35.1641.8823.9761.55
2017-11-2943.875.2571.3162.5401.58
2017-11-3043.175.344-1.5962.4391.60
2017-12-0144.55.4863.0813.8221.65
2017-12-0443.985.648-1.1694.4271.69
2017-12-0543.15.826-2.0014.9571.75
2017-12-0644.586.0163.4345.1041.80
2017-12-07466.2043.1854.9131.86
2017-12-0846.86.3101.7392.6961.89
2017-12-1146.926.4630.2563.9321.94
2017-12-1246.936.5680.0212.6851.97
2017-12-2045.626.844-2.7917.2452.05
2017-12-2144.47.038-2.6745.2392.11
2017-12-2244.647.1560.5413.1762.15
2017-12-2543.687.274-2.1513.2482.18
2017-12-2642.97.525-1.7867.0282.26
2017-12-2742.497.637-0.9563.1702.29
2017-12-2842.87.7470.7303.0602.32
2017-12-29447.9102.8044.4632.37
2018-01-0245.038.0642.3414.0912.42
2018-01-0345.178.1140.3111.3322.43
2018-01-0445.758.2291.2843.0332.47
2018-01-0545.98.2890.3281.5522.49
2018-01-0845.478.452-0.9374.3142.54
2018-01-0944.848.559-1.3862.8592.57
2018-01-1044.628.631-0.4911.9402.59
2018-01-1147.328.9336.0517.6652.68
2018-01-1248.099.0891.6273.8882.73
2018-01-1548.259.2620.3334.3042.78
2018-01-1648.979.3851.4923.0052.82
2018-01-1748.079.536-1.8383.7782.86
2018-01-1849.59.7512.9755.2012.93
2018-01-1949.559.8730.1012.9492.96
2018-01-2248.939.982-1.2512.6842.99
2018-01-2348.6510.065-0.5722.0443.02
2018-01-2448.0110.234-1.3164.2343.07
2018-01-2546.9810.334-2.1452.5413.10
2018-01-2647.3510.4170.7882.1073.13
2018-01-2945.9810.613-2.8935.1113.18
2018-01-3045.8510.854-0.2836.3073.26
2018-01-3145.911.0040.1093.9263.30
2018-02-0142.9911.315-6.3408.6933.39
2018-02-0246.3611.7007.8399.9563.51
2018-02-0548.811.9745.2636.7303.59
2018-02-0648.8512.2460.1026.6803.67
2018-02-0745.312.719-7.26712.5283.82
2018-02-0846.513.0242.6497.8813.91
2018-02-0941.8513.327-10.0008.6884.00
2018-02-1243.5513.5484.0626.0934.06
2018-02-1343.0613.700-1.1254.2254.11
2018-02-1443.7313.8281.5563.5074.15
2018-02-2245.4513.9733.9333.8424.19
2018-02-2345.7314.0450.6161.8924.21
2018-02-2646.9814.1642.7333.0404.25
2018-02-2745.8514.311-2.4053.8314.29
2018-02-284614.5350.3275.8454.36
2018-03-0148.314.7975.0006.5224.44
2018-03-0248.3514.8770.1041.9884.46
2018-03-054915.0011.3443.0404.50
2018-03-0649.2415.0980.4902.3474.53
2018-03-0748.515.291-1.5034.7934.59
2018-03-0852.6715.7738.59810.9694.73
2018-03-0953.3715.8991.3292.8294.77
2018-03-1253.2716.041-0.1873.2044.81
2018-03-1351.5816.155-3.1732.6664.85
2018-03-1451.4816.295-0.1943.2574.89
2018-03-1550.7916.517-1.3405.2454.96
2018-03-1649.9116.624-1.7332.5604.99
2018-03-1950.5316.7471.2422.9255.02
2018-03-2051.2716.9731.4645.3045.09
2018-03-2148.3517.258-5.6957.0615.18
2018-03-2248.5517.3890.4143.2475.22
2018-03-2344.517.695-8.3428.2395.31
2018-03-2645.717.8862.6975.0345.37
2018-03-2746.6217.9992.0132.8885.40
2018-03-2847.1318.1551.0943.9685.45
2018-03-2947.1818.2620.1062.7375.48
2018-03-3048.3918.3892.5653.1375.52
2018-04-0249.7518.5702.8104.3815.57
2018-04-0348.8318.702-1.8493.2365.61
2018-04-0447.2318.869-3.2774.2395.66
2018-04-0918.9118.9440.3724.7775.68
2018-04-1019.5419.0203.3324.6545.71
2018-04-1119.8219.0551.4332.1495.72
2018-04-1220.1919.1051.8672.9775.73
2018-04-1319.8919.167-1.4863.7155.75
2018-04-1619.1719.212-3.6202.8155.76
2018-04-1718.8719.255-1.5652.7655.78
2018-04-1819.0219.3110.7953.4985.79
2018-04-1919.3619.3741.7883.8915.81
2018-04-2018.719.431-3.4093.6675.83
2018-04-2318.6419.482-0.3213.3165.84
2018-04-2419.2319.5333.1653.1655.86
2018-04-2520.0219.6164.1084.9925.88
2018-04-2619.319.690-3.5964.5955.91
2018-04-2719.9219.7613.2124.2495.93
2018-05-0220.3219.8022.0082.4605.94
2018-05-0319.9419.887-1.8705.1185.97
2018-05-0420.3519.9852.0565.7676.00
2018-05-0720.920.1092.7037.1256.03
2018-05-0820.5120.166-1.8663.3016.05
2018-05-0920.0820.247-2.0974.8276.07
2018-05-1022.0920.43610.01010.3096.13
2018-05-1121.4620.527-2.8525.0706.16
2018-05-1422.3420.6624.1017.2696.20
2018-05-1523.0320.8083.0897.5656.24
2018-05-1623.8220.9523.4307.2956.29
2018-05-1723.3121.017-2.1413.3176.31
2018-05-1823.3321.1130.0864.9346.33
2018-05-2123.521.1860.7293.7296.36
2018-05-2223.2621.259-1.0213.7876.38
2018-05-2324.7821.4766.53510.4906.44
2018-05-2425.1721.5521.5743.6326.47
2018-05-2524.8321.614-1.3513.0196.48
2018-05-2824.5121.727-1.2895.5186.52
2018-05-2923.8721.821-2.6114.7336.55
2018-05-3022.4221.932-6.0755.9496.58
2018-05-3122.6422.0070.9813.9706.60
2018-06-0122.0722.102-2.5185.1686.63
2018-06-0421.7722.243-1.3597.7486.67
2018-06-0523.122.3456.1095.2826.70
2018-06-0623.6622.4262.4244.1136.73
2018-06-0723.6522.491-0.0423.2976.75
2018-06-0823.9822.5401.3952.4526.76
2018-06-1122.722.663-5.3386.5476.80
2018-06-1223.7122.7624.4494.9786.83
2018-06-1323.2722.836-1.8563.8386.85
2018-06-1424.0922.9663.5246.4466.89
2018-06-1522.0423.173-8.51011.2916.95
2018-06-192023.352-9.25610.7087.01
2018-06-2021.4923.4707.4506.6007.04
2018-06-2121.723.5980.9777.0737.08
2018-06-2221.7623.7120.2766.3137.11
2018-06-2521.2223.829-2.4826.6187.15
2018-06-2621.123.911-0.5664.6657.17
2018-06-2720.9624.025-0.6646.4937.21
2018-06-2820.3324.102-3.0064.5807.23
2018-06-2920.9824.1823.1974.5757.25
2018-07-0220.4624.283-2.4795.9107.28
2018-07-0320.1624.381-1.4665.8167.31
2018-07-0419.7524.435-2.0343.3237.33
2018-07-0519.124.497-3.2913.8487.35
2018-07-061924.627-0.5248.2207.39
2018-07-0919.5424.7002.8424.5267.41
2018-07-1019.7824.7401.2282.4057.42
2018-07-1118.9824.822-4.0445.2077.45
2018-07-1219.724.8963.7934.4787.47
2018-07-1319.5924.924-0.5581.7267.48
2018-07-1619.8525.0321.3276.5347.51
2018-07-1719.5425.073-1.5622.5197.52
2018-07-1819.4325.113-0.5632.4567.53
2018-07-1918.7225.185-3.6544.6327.56
2018-07-2018.5925.242-0.6943.6327.57
2018-07-2318.2125.347-2.0446.9397.60
2018-07-2418.8525.4183.5154.5037.63
2018-07-2518.8625.4720.0533.4487.64
2018-07-2618.7125.507-0.7952.2807.65
2018-07-2718.7125.5440.0002.3527.66
2018-07-3018.7125.5860.0002.6727.68
2018-07-3118.425.613-1.6571.7647.68
2018-08-0117.9925.681-2.2284.5657.70
2018-08-0217.5525.800-2.4468.1167.74
2018-08-0317.5625.8240.0571.6527.75
2018-08-0616.6125.901-2.9225.5527.77
2018-08-0717.0125.9712.4084.9377.79
2018-08-0816.6826.000-1.9402.1167.80
2018-08-0916.8426.0620.9594.3767.82
2018-08-101726.1000.9502.6727.83
2018-08-1317.3626.2022.1187.1187.86
2018-08-1417.2226.235-0.8062.2477.87
2018-08-1516.926.283-1.8583.4267.88
2018-08-1616.6426.323-1.5382.8997.90
2018-08-1716.4426.368-1.2023.2457.91
2018-08-2016.526.4300.3654.5627.93
2018-08-2116.6126.4620.6672.3037.94
2018-08-2215.7826.533-4.9975.4187.96
2018-08-2315.7526.600-0.1905.0707.98
2018-08-2416.2426.6553.1114.0638.00
2018-08-2716.2926.6840.3082.1558.01
2018-08-2816.2926.7080.0001.7198.01
2018-08-2915.7726.757-3.1923.7458.03
2018-08-301626.7911.4582.6008.04
2018-08-3115.926.819-0.6252.0638.05
2018-09-0316.3926.8713.0823.8368.06
2018-09-0416.7526.9152.1963.1128.07
2018-09-0516.626.972-0.8964.1198.09
2018-09-0616.427.014-1.2053.1338.10
2018-09-0716.427.0600.0003.3548.12
2018-09-1015.9927.110-2.5003.7208.13
2018-09-1115.9627.129-0.1881.4388.14
2018-09-1215.9327.145-0.1881.1908.14
2018-09-1315.9527.1770.1262.4488.15
2018-09-1415.4427.228-3.1973.9508.17
2018-09-1715.0627.264-2.4612.8508.18
2018-09-1815.2827.2941.4612.3248.19
2018-09-1915.2927.3230.0652.2918.20
2018-09-2013.7627.441-10.00710.3348.23
2018-09-2114.4927.5525.3059.1578.27
2018-09-2514.3627.591-0.8973.2448.28
2018-09-2614.1927.627-1.1843.0648.29
2018-09-2713.8627.699-2.3266.2728.31
2018-09-2813.9127.7260.3612.3098.32
2018-10-0814.127.7891.3665.3208.34
2018-10-0914.4527.8572.4825.6748.36
2018-10-1014.727.9201.7305.1218.38
2018-10-1114.3427.974-2.4494.5588.39
2018-10-1214.5628.0311.5344.6728.41
2018-10-1514.828.0691.6483.0918.42
2018-10-1614.5528.101-1.6892.6358.43
2018-10-1713.128.225-9.96611.4098.47
2018-10-1811.7928.243-10.0001.7568.47
2018-10-1911.7728.348-0.17010.7728.50
2018-10-2211.9128.4531.18910.5358.54
2018-10-2311.728.533-1.7638.2288.56
2018-10-2411.7528.5900.4275.8128.58
2018-10-251228.6952.12810.4688.61
2018-10-2611.928.739-0.8334.5008.62
2018-10-2911.5628.768-2.8573.0258.63
2018-10-3012.6428.8979.34312.1978.67
2018-10-3112.2128.950-3.4025.2228.68
2018-11-0111.8928.970-2.6212.0488.69
2018-11-0212.5429.0635.4678.9158.72
2018-11-0512.2829.094-2.0732.9518.73