咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
花园生物股票出租 每股收益 日内T+0交易收益估算
粤电力A 中天金融 佛山照明 皖能电力 中原环保 金浦钛业 金圆股份 航天发展 湖南投资

花园生物股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-12-2742.90000
2017-12-2742.490.112-0.9563.1700.03
2017-12-2842.80.2210.7303.0600.07
2017-12-29440.3852.8044.4630.12
2018-01-0245.030.5392.3414.0910.16
2018-01-0345.170.5890.3111.3320.18
2018-01-0445.750.7041.2843.0330.21
2018-01-0545.90.7640.3281.5520.23
2018-01-0845.470.927-0.9374.3140.28
2018-01-0944.841.034-1.3862.8590.31
2018-01-1044.621.106-0.4911.9400.33
2018-01-1147.321.4086.0517.6650.42
2018-01-1248.091.5641.6273.8880.47
2018-01-1548.251.7370.3334.3040.52
2018-01-1648.971.8601.4923.0050.56
2018-01-1748.072.011-1.8383.7780.60
2018-01-1849.52.2262.9755.2010.67
2018-01-1949.552.3480.1012.9490.70
2018-01-2248.932.457-1.2512.6840.74
2018-01-2348.652.540-0.5722.0440.76
2018-01-2448.012.709-1.3164.2340.81
2018-01-2546.982.809-2.1452.5410.84
2018-01-2647.352.8920.7882.1070.87
2018-01-2945.983.088-2.8935.1110.93
2018-01-3045.853.329-0.2836.3071.00
2018-01-3145.93.4790.1093.9261.04
2018-02-0142.993.790-6.3408.6931.14
2018-02-0246.364.1757.8399.9561.25
2018-02-0548.84.4495.2636.7301.33
2018-02-0648.854.7210.1026.6801.42
2018-02-0745.35.193-7.26712.5281.56
2018-02-0846.55.4992.6497.8811.65
2018-02-0941.855.802-10.0008.6881.74
2018-02-1243.556.0234.0626.0931.81
2018-02-1343.066.175-1.1254.2251.85
2018-02-1443.736.3021.5563.5071.89
2018-02-2245.456.4483.9333.8421.93
2018-02-2345.736.5200.6161.8921.96
2018-02-2646.986.6392.7333.0401.99
2018-02-2745.856.785-2.4053.8312.04
2018-02-28467.0090.3275.8452.10
2018-03-0148.37.2725.0006.5222.18
2018-03-0248.357.3520.1041.9882.21
2018-03-05497.4761.3443.0402.24
2018-03-0649.247.5720.4902.3472.27
2018-03-0748.57.766-1.5034.7932.33
2018-03-0852.678.2488.59810.9692.47
2018-03-0953.378.3731.3292.8292.51
2018-03-1253.278.516-0.1873.2042.55
2018-03-1351.588.630-3.1732.6662.59
2018-03-1451.488.770-0.1943.2572.63
2018-03-1550.798.992-1.3405.2452.70
2018-03-1649.919.098-1.7332.5602.73
2018-03-1950.539.2221.2422.9252.77
2018-03-2051.279.4481.4645.3042.83
2018-03-2148.359.733-5.6957.0612.92
2018-03-2248.559.8640.4143.2472.96
2018-03-2344.510.170-8.3428.2393.05
2018-03-2645.710.3612.6975.0343.11
2018-03-2746.6210.4742.0132.8883.14
2018-03-2847.1310.6291.0943.9683.19
2018-03-2947.1810.7370.1062.7373.22
2018-03-3048.3910.8632.5653.1373.26
2018-04-0249.7511.0452.8104.3813.31
2018-04-0348.8311.177-1.8493.2363.35
2018-04-0447.2311.344-3.2774.2393.40
2018-04-0918.9111.4190.3724.7773.43
2018-04-1019.5411.4953.3324.6543.45
2018-04-1119.8211.5301.4332.1493.46
2018-04-1220.1911.5801.8672.9773.47
2018-04-1319.8911.642-1.4863.7153.49
2018-04-1619.1711.687-3.6202.8153.51
2018-04-1718.8711.730-1.5652.7653.52
2018-04-1819.0211.7860.7953.4983.54
2018-04-1919.3611.8491.7883.8913.55
2018-04-2018.711.906-3.4093.6673.57
2018-04-2318.6411.957-0.3213.3163.59
2018-04-2419.2312.0083.1653.1653.60
2018-04-2520.0212.0914.1084.9923.63
2018-04-2619.312.165-3.5964.5953.65
2018-04-2719.9212.2363.2124.2493.67
2018-05-0220.3212.2772.0082.4603.68
2018-05-0319.9412.362-1.8705.1183.71
2018-05-0420.3512.4602.0565.7673.74
2018-05-0720.912.5842.7037.1253.78
2018-05-0820.5112.641-1.8663.3013.79
2018-05-0920.0812.721-2.0974.8273.82
2018-05-1022.0912.91110.01010.3093.87
2018-05-1121.4613.002-2.8525.0703.90
2018-05-1422.3413.1374.1017.2693.94
2018-05-1523.0313.2823.0897.5653.98
2018-05-1623.8213.4273.4307.2954.03
2018-05-1723.3113.492-2.1413.3174.05
2018-05-1823.3313.5880.0864.9344.08
2018-05-2123.513.6610.7293.7294.10
2018-05-2223.2613.734-1.0213.7874.12
2018-05-2324.7813.9516.53510.4904.19
2018-05-2425.1714.0271.5743.6324.21
2018-05-2524.8314.089-1.3513.0194.23
2018-05-2824.5114.202-1.2895.5184.26
2018-05-2923.8714.296-2.6114.7334.29
2018-05-3022.4214.407-6.0755.9494.32
2018-05-3122.6414.4820.9813.9704.34
2018-06-0122.0714.577-2.5185.1684.37
2018-06-0421.7714.718-1.3597.7484.42
2018-06-0523.114.8196.1095.2824.45
2018-06-0623.6614.9002.4244.1134.47
2018-06-0723.6514.965-0.0423.2974.49
2018-06-0823.9815.0141.3952.4524.50
2018-06-1122.715.138-5.3386.5474.54
2018-06-1223.7115.2374.4494.9784.57
2018-06-1323.2715.311-1.8563.8384.59
2018-06-1424.0915.4413.5246.4464.63
2018-06-1522.0415.648-8.51011.2914.69
2018-06-192015.826-9.25610.7084.75
2018-06-2021.4915.9457.4506.6004.78
2018-06-2121.716.0720.9777.0734.82
2018-06-2221.7616.1870.2766.3134.86
2018-06-2521.2216.304-2.4826.6184.89
2018-06-2621.116.386-0.5664.6654.92
2018-06-2720.9616.499-0.6646.4934.95
2018-06-2820.3316.577-3.0064.5804.97
2018-06-2920.9816.6573.1974.5755.00
2018-07-0220.4616.758-2.4795.9105.03
2018-07-0320.1616.855-1.4665.8165.06
2018-07-0419.7516.910-2.0343.3235.07
2018-07-0519.116.971-3.2913.8485.09
2018-07-061917.102-0.5248.2205.13
2018-07-0919.5417.1752.8424.5265.15
2018-07-1019.7817.2151.2282.4055.16
2018-07-1118.9817.297-4.0445.2075.19
2018-07-1219.717.3713.7934.4785.21
2018-07-1319.5917.399-0.5581.7265.22
2018-07-1619.8517.5071.3276.5345.25
2018-07-1719.5417.548-1.5622.5195.26
2018-07-1819.4317.588-0.5632.4565.28
2018-07-1918.7217.660-3.6544.6325.30
2018-07-2018.5917.716-0.6943.6325.31
2018-07-2318.2117.822-2.0446.9395.35
2018-07-2418.8517.8923.5154.5035.37
2018-07-2518.8617.9470.0533.4485.38
2018-07-2618.7117.982-0.7952.2805.39
2018-07-2718.7118.0190.0002.3525.41
2018-07-3018.7118.0600.0002.6725.42
2018-07-3118.418.088-1.6571.7645.43
2018-08-0117.9918.156-2.2284.5655.45
2018-08-0217.5518.275-2.4468.1165.48
2018-08-0317.5618.2990.0571.6525.49
2018-08-0616.6118.376-2.9225.5525.51
2018-08-0717.0118.4462.4084.9375.53
2018-08-0816.6818.475-1.9402.1165.54
2018-08-0916.8418.5370.9594.3765.56
2018-08-101718.5740.9502.6725.57
2018-08-1317.3618.6772.1187.1185.60
2018-08-1417.2218.710-0.8062.2475.61
2018-08-1516.918.758-1.8583.4265.63
2018-08-1616.6418.798-1.5382.8995.64
2018-08-1716.4418.842-1.2023.2455.65
2018-08-2016.518.9050.3654.5625.67
2018-08-2116.6118.9370.6672.3035.68
2018-08-2215.7819.008-4.9975.4185.70
2018-08-2315.7519.075-0.1905.0705.72
2018-08-2416.2419.1303.1114.0635.74
2018-08-2716.2919.1590.3082.1555.75
2018-08-2816.2919.1820.0001.7195.75
2018-08-2915.7719.232-3.1923.7455.77
2018-08-301619.2661.4582.6005.78
2018-08-3115.919.294-0.6252.0635.79
2018-09-0316.3919.3463.0823.8365.80
2018-09-0416.7519.3902.1963.1125.82
2018-09-0516.619.446-0.8964.1195.83
2018-09-0616.419.489-1.2053.1335.85
2018-09-0716.419.5350.0003.3545.86
2018-09-1015.9919.585-2.5003.7205.88
2018-09-1115.9619.604-0.1881.4385.88
2018-09-1215.9319.620-0.1881.1905.89
2018-09-1315.9519.6520.1262.4485.90
2018-09-1415.4419.703-3.1973.9505.91
2018-09-1715.0619.739-2.4612.8505.92
2018-09-1815.2819.7681.4612.3245.93
2018-09-1915.2919.7980.0652.2915.94
2018-09-2013.7619.916-10.00710.3345.97
2018-09-2114.4920.0275.3059.1576.01
2018-09-2514.3620.065-0.8973.2446.02
2018-09-2614.1920.102-1.1843.0646.03
2018-09-2713.8620.174-2.3266.2726.05
2018-09-2813.9120.2010.3612.3096.06
2018-10-0814.120.2631.3665.3206.08
2018-10-0914.4520.3322.4825.6746.10
2018-10-1014.720.3941.7305.1216.12
2018-10-1114.3420.449-2.4494.5586.13
2018-10-1214.5620.5061.5344.6726.15
2018-10-1514.820.5441.6483.0916.16
2018-10-1614.5520.576-1.6892.6356.17
2018-10-1713.120.700-9.96611.4096.21
2018-10-1811.7920.717-10.0001.7566.22
2018-10-1911.7720.823-0.17010.7726.25
2018-10-2211.9120.9281.18910.5356.28
2018-10-2311.721.008-1.7638.2286.30
2018-10-2411.7521.0650.4275.8126.32
2018-10-251221.1692.12810.4686.35
2018-10-2611.921.214-0.8334.5006.36
2018-10-2911.5621.243-2.8573.0256.37
2018-10-3012.6421.3729.34312.1976.41
2018-10-3112.2121.425-3.4025.2226.43
2018-11-0111.8921.445-2.6212.0486.43
2018-11-0212.5421.5385.4678.9156.46
2018-11-0512.2821.568-2.0732.9516.47