咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
花园生物股票出租 每股收益 日内T+0交易收益估算
九州通 招商证券 唐山港 大同煤业 晋亿实业 柳钢股份 重庆钢铁 大秦铁路 金陵饭店

花园生物股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-2318.70000
2018-04-2318.640.052-0.3213.3160.02
2018-04-2419.230.1023.1653.1650.03
2018-04-2520.020.1864.1084.9920.06
2018-04-2619.30.259-3.5964.5950.08
2018-04-2719.920.3303.2124.2490.10
2018-05-0220.320.3722.0082.4600.11
2018-05-0319.940.457-1.8705.1180.14
2018-05-0420.350.5542.0565.7670.17
2018-05-0720.90.6792.7037.1250.20
2018-05-0820.510.735-1.8663.3010.22
2018-05-0920.080.816-2.0974.8270.24
2018-05-1022.091.00610.01010.3090.30
2018-05-1121.461.096-2.8525.0700.33
2018-05-1422.341.2324.1017.2690.37
2018-05-1523.031.3773.0897.5650.41
2018-05-1623.821.5223.4307.2950.46
2018-05-1723.311.586-2.1413.3170.48
2018-05-1823.331.6820.0864.9340.50
2018-05-2123.51.7550.7293.7290.53
2018-05-2223.261.828-1.0213.7870.55
2018-05-2324.782.0456.53510.4900.61
2018-05-2425.172.1211.5743.6320.64
2018-05-2524.832.184-1.3513.0190.66
2018-05-2824.512.296-1.2895.5180.69
2018-05-2923.872.390-2.6114.7330.72
2018-05-3022.422.502-6.0755.9490.75
2018-05-3122.642.5760.9813.9700.77
2018-06-0122.072.671-2.5185.1680.80
2018-06-0421.772.812-1.3597.7480.84
2018-06-0523.12.9146.1095.2820.87
2018-06-0623.662.9952.4244.1130.90
2018-06-0723.653.060-0.0423.2970.92
2018-06-0823.983.1091.3952.4520.93
2018-06-1122.73.233-5.3386.5470.97
2018-06-1223.713.3314.4494.9781.00
2018-06-1323.273.405-1.8563.8381.02
2018-06-1424.093.5353.5246.4461.06
2018-06-1522.043.742-8.51011.2911.12
2018-06-19203.921-9.25610.7081.18
2018-06-2021.494.0397.4506.6001.21
2018-06-2121.74.1670.9777.0731.25
2018-06-2221.764.2810.2766.3131.28
2018-06-2521.224.398-2.4826.6181.32
2018-06-2621.14.480-0.5664.6651.34
2018-06-2720.964.594-0.6646.4931.38
2018-06-2820.334.671-3.0064.5801.40
2018-06-2920.984.7513.1974.5751.43
2018-07-0220.464.852-2.4795.9101.46
2018-07-0320.164.950-1.4665.8161.48
2018-07-0419.755.004-2.0343.3231.50
2018-07-0519.15.066-3.2913.8481.52
2018-07-06195.196-0.5248.2201.56
2018-07-0919.545.2702.8424.5261.58
2018-07-1019.785.3091.2282.4051.59
2018-07-1118.985.392-4.0445.2071.62
2018-07-1219.75.4653.7934.4781.64
2018-07-1319.595.493-0.5581.7261.65
2018-07-1619.855.6011.3276.5341.68
2018-07-1719.545.642-1.5622.5191.69
2018-07-1819.435.682-0.5632.4561.70
2018-07-1918.725.754-3.6544.6321.73
2018-07-2018.595.811-0.6943.6321.74
2018-07-2318.215.916-2.0446.9391.77
2018-07-2418.855.9873.5154.5031.80
2018-07-2518.866.0410.0533.4481.81
2018-07-2618.716.076-0.7952.2801.82
2018-07-2718.716.1130.0002.3521.83
2018-07-3018.716.1550.0002.6721.85
2018-07-3118.46.182-1.6571.7641.85
2018-08-0117.996.250-2.2284.5651.88
2018-08-0217.556.369-2.4468.1161.91
2018-08-0317.566.3930.0571.6521.92
2018-08-0616.616.470-2.9225.5521.94
2018-08-0717.016.5402.4084.9371.96
2018-08-0816.686.569-1.9402.1161.97
2018-08-0916.846.6310.9594.3761.99
2018-08-10176.6690.9502.6722.00
2018-08-1317.366.7722.1187.1182.03
2018-08-1417.226.804-0.8062.2472.04
2018-08-1516.96.852-1.8583.4262.06
2018-08-1616.646.892-1.5382.8992.07
2018-08-1716.446.937-1.2023.2452.08
2018-08-2016.57.0000.3654.5622.10
2018-08-2116.617.0310.6672.3032.11
2018-08-2215.787.103-4.9975.4182.13
2018-08-2315.757.169-0.1905.0702.15
2018-08-2416.247.2243.1114.0632.17
2018-08-2716.297.2530.3082.1552.18
2018-08-2816.297.2770.0001.7192.18
2018-08-2915.777.326-3.1923.7452.20
2018-08-30167.3611.4582.6002.21
2018-08-3115.97.388-0.6252.0632.22
2018-09-0316.397.4403.0823.8362.23
2018-09-0416.757.4842.1963.1122.25
2018-09-0516.67.541-0.8964.1192.26
2018-09-0616.47.584-1.2053.1332.28
2018-09-0716.47.6290.0003.3542.29
2018-09-1015.997.679-2.5003.7202.30
2018-09-1115.967.698-0.1881.4382.31
2018-09-1215.937.714-0.1881.1902.31
2018-09-1315.957.7460.1262.4482.32
2018-09-1415.447.797-3.1973.9502.34
2018-09-1715.067.833-2.4612.8502.35
2018-09-1815.287.8631.4612.3242.36
2018-09-1915.297.8920.0652.2912.37
2018-09-2013.768.010-10.00710.3342.40
2018-09-2114.498.1215.3059.1572.44
2018-09-2514.368.160-0.8973.2442.45
2018-09-2614.198.196-1.1843.0642.46
2018-09-2713.868.268-2.3266.2722.48
2018-09-2813.918.2950.3612.3092.49
2018-10-0814.18.3581.3665.3202.51
2018-10-0914.458.4262.4825.6742.53
2018-10-1014.78.4891.7305.1212.55
2018-10-1114.348.543-2.4494.5582.56
2018-10-1214.568.6001.5344.6722.58
2018-10-1514.88.6381.6483.0912.59
2018-10-1614.558.670-1.6892.6352.60
2018-10-1713.18.795-9.96611.4092.64
2018-10-1811.798.812-10.0001.7562.64
2018-10-1911.778.917-0.17010.7722.68
2018-10-2211.919.0221.18910.5352.71
2018-10-2311.79.102-1.7638.2282.73
2018-10-2411.759.1590.4275.8122.75
2018-10-25129.2642.12810.4682.78
2018-10-2611.99.308-0.8334.5002.79
2018-10-2911.569.338-2.8573.0252.80
2018-10-3012.649.4669.34312.1972.84
2018-10-3112.219.519-3.4025.2222.86
2018-11-0111.899.539-2.6212.0482.86
2018-11-0212.549.6335.4678.9152.89
2018-11-0512.289.663-2.0732.9512.90