咨询电话: 028-8546-5828 联系券源
飞凯材料可出借券源 日内T+0交易收益估算
民丰特纸 建工修复 常熟银行 开润股份 万事利 皇氏集团 招商积余 保税科技 科创新源 扬杰科技

飞凯材料可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1320.230000
2018-06-1319.950.095-1.3845.6850.03
2018-06-1420.020.1470.3513.1580.04
2018-06-1519.360.226-3.2974.8950.07
2018-06-1918.360.327-5.1656.6120.10
2018-06-2018.50.3940.7634.3570.12
2018-06-2118.120.447-2.0543.4590.13
2018-06-2218.590.5582.5947.1740.17
2018-06-2518.580.610-0.0543.3350.18
2018-06-2619.470.7204.7906.8350.22
2018-06-2719.420.753-0.2572.0030.23
2018-06-2819.250.811-0.8753.6050.24
2018-06-2919.560.9241.6106.9610.28
2018-07-0219.60.9830.2043.5790.29
2018-07-0320.471.0924.4396.4290.33
2018-07-0419.881.144-2.8823.1270.34
2018-07-0519.91.1860.1012.5150.36
2018-07-0619.581.300-1.6086.9850.39
2018-07-0920.181.3583.0643.4730.41
2018-07-1020.361.3890.8921.8330.42
2018-07-1120.21.441-0.7863.0940.43
2018-07-1221.341.5505.6446.1390.47
2018-07-1322.281.6824.4057.0760.50
2018-07-1622.291.7500.0453.6800.53
2018-07-1722.491.8020.8972.7370.54
2018-07-1821.71.881-3.5134.4020.56
2018-07-1921.781.9330.3692.8570.58
2018-07-2021.662.003-0.5513.8570.60
2018-07-2322.272.0942.8164.9400.63
2018-07-2422.32.1590.1353.5020.65
2018-07-2522.222.198-0.3592.0630.66
2018-07-2621.382.276-3.7804.4100.68
2018-07-2721.392.3190.0472.3850.70
2018-07-3020.832.401-2.6184.7690.72
2018-07-3120.732.450-0.4802.8320.74
2018-08-0120.512.502-1.0613.0390.75
2018-08-0219.72.627-3.9497.6060.79
2018-08-0319.642.655-0.3051.7260.80
2018-08-0618.752.718-1.7813.9810.82
2018-08-0719.592.7954.4804.7470.84
2018-08-08192.852-3.0123.6240.86
2018-08-0919.962.9675.0536.8950.89
2018-08-1020.033.0150.3512.8560.90
2018-08-1320.343.0771.5483.6940.92
2018-08-1420.343.1080.0001.8190.93
2018-08-1519.893.178-2.2124.1790.95
2018-08-1619.93.2450.0504.0720.97
2018-08-1718.983.384-4.6238.7941.02
2018-08-2019.333.4381.8443.3191.03
2018-08-2119.393.4780.3102.4831.04
2018-08-2219.23.541-0.9803.9711.06
2018-08-2319.383.6000.9373.6461.08
2018-08-2419.233.637-0.7742.3221.09
2018-08-2719.683.6972.3403.6401.11
2018-08-2819.743.7310.3052.0331.12
2018-08-2919.583.767-0.8112.2291.13
2018-08-3019.083.814-2.5542.9621.14
2018-08-3118.263.889-4.2984.9271.17
2018-09-0318.683.9432.3003.4501.18
2018-09-0418.753.9930.3753.2121.20
2018-09-0518.44.026-1.8672.1871.21
2018-09-0618.144.063-1.4132.3911.22
2018-09-0717.864.141-1.5445.2921.24
2018-09-1017.64.177-1.4562.4081.25
2018-09-1117.444.242-0.9094.4891.27
2018-09-1217.514.2670.4011.7201.28
2018-09-1317.714.3111.1422.9701.29
2018-09-1417.434.349-1.5812.5971.30
2018-09-1717.14.383-1.8932.4101.31
2018-09-1817.634.4383.0993.7431.33
2018-09-1917.734.4860.5673.2901.35
2018-09-2017.834.5500.5644.2871.37
2018-09-21184.6030.9533.5331.38
2018-09-2517.84.631-1.1111.8891.39
2018-09-2617.764.669-0.2252.5841.40
2018-09-2717.374.711-2.1962.8721.41
2018-09-2817.954.7693.3393.8571.43
2018-10-0816.694.866-7.0197.0191.46
2018-10-0916.924.9041.3782.6961.47
2018-10-1016.714.950-1.2413.2511.48
2018-10-1115.15.050-9.6358.0191.52
2018-10-1215.385.1031.8544.1061.53
2018-10-1515.495.1580.7154.2261.55
2018-10-1615.275.210-1.4204.1321.56
2018-10-1715.085.300-1.2447.1381.59
2018-10-1814.125.385-6.3667.2281.62
2018-10-1914.585.4653.2586.5861.64
2018-10-2216.045.58310.0148.8481.67
2018-10-2315.955.632-0.5613.6781.69
2018-10-2416.355.6822.5083.6361.70
2018-10-2516.225.754-0.7955.3211.73
2018-10-2615.985.791-1.4802.8361.74
2018-10-2915.75.830-1.7522.9411.75
2018-10-3015.855.9100.9556.0511.77
2018-10-3116.666.0145.1107.5081.80
2018-11-0116.586.079-0.4804.6821.82
2018-11-0217.396.1364.8853.9201.84
2018-11-0517.386.193-0.0583.9681.86
2018-11-0614.196.231-1.4583.1941.87
2018-11-0714.186.257-0.0702.1851.88
2018-11-0813.916.301-1.9043.8081.89
2018-11-0914.156.3581.7254.8171.91
2018-11-1215.036.4396.2196.5021.93
2018-11-1314.926.480-0.7323.3271.94
2018-11-1414.66.529-2.1454.0211.96
2018-11-1514.816.5751.4383.6991.97
2018-11-1614.756.602-0.4052.2281.98
2018-11-1914.736.639-0.1362.9831.99
2018-11-2014.276.673-3.1232.8512.00
2018-11-2113.756.720-3.6444.1352.02
2018-11-2213.736.739-0.1451.6002.02
2018-11-2313.196.783-3.9334.0792.03
2018-11-2613.286.8040.6821.8952.04
2018-11-2713.276.826-0.0751.9582.05
2018-11-2813.596.8852.4115.2002.07
2018-11-2913.186.949-3.0175.8872.08
2018-11-3013.086.983-0.7593.0352.09
2018-12-0313.967.0486.7285.6572.11
2018-12-0414.087.0730.8602.0772.12
2018-12-0514.087.1090.0003.1252.13
2018-12-0613.787.140-2.1312.6992.14
2018-12-0714.067.1692.0322.4672.15
2018-12-1013.897.197-1.2092.4182.16
2018-12-1114.327.2343.0963.0962.17
2018-12-1214.017.273-2.1653.2822.18
2018-12-1314.137.2970.8572.0702.19
2018-12-1413.487.349-4.6004.6002.20
2018-12-1713.997.4013.7834.5252.22
2018-12-1814.137.4561.0014.6462.24
2018-12-1913.787.496-2.4773.4682.25
2018-12-2013.677.533-0.7983.2662.26
2018-12-2113.677.5610.0002.4872.27
2018-12-2413.927.6051.8293.7312.28
2018-12-2513.437.647-3.5203.7362.29
2018-12-2613.377.672-0.4472.3082.30
2018-12-2712.867.749-3.8157.1802.32
2018-12-28137.7941.0894.1212.34
2019-01-0212.797.831-1.6153.4622.35
2019-01-0312.367.881-3.3624.8482.36
2019-01-0412.837.9373.8035.2592.38
2019-01-0713.127.9692.2602.9622.39
2019-01-0813.017.985-0.8381.4482.40
2019-01-0913.028.0150.0772.7672.40
2019-01-1013.058.0400.2302.3042.41
2019-01-1113.198.0601.0731.8392.42
2019-01-1412.728.114-3.5635.0802.43
2019-01-1513.028.1512.3583.3812.45
2019-01-1613.328.1982.3044.2242.46
2019-01-1713.218.222-0.8262.2522.47
2019-01-1813.388.2501.2872.4982.48
2019-01-2113.138.286-1.8683.2882.49
2019-01-2212.888.315-1.9042.6662.49
2019-01-2313.088.3471.5532.9502.50
2019-01-2413.288.3851.5293.4402.52
2019-01-2513.388.4050.7531.8072.52
2019-01-2813.188.442-1.4953.3632.53
2019-01-2913.28.5080.1525.9942.55
2019-01-3012.838.532-2.8032.1972.56
2019-01-3111.548.625-10.0559.7432.59
2019-02-0111.768.6721.9064.7662.60
2019-02-1112.088.7052.7213.2312.61
2019-02-1212.758.8005.5469.0232.64
2019-02-1313.448.8805.4127.0592.66
2019-02-1413.618.9141.2653.0512.67
2019-02-1513.688.9650.5144.4822.69
2019-02-1814.088.9992.9242.8512.70
2019-02-1914.19.0450.1423.9062.71
2019-02-2014.19.0750.0002.6242.72
2019-02-2113.889.117-1.5603.6172.74
2019-02-2214.179.1462.0892.4502.74
2019-02-2514.949.2115.4345.2222.76
2019-02-2614.439.254-3.4143.5482.78
2019-02-2714.59.3160.4855.1282.79
2019-02-2814.559.3450.3452.4142.80
2019-03-0114.349.397-1.4434.3302.82
2019-03-0414.639.4462.0224.0452.83
2019-03-0515.219.5153.9645.4002.85
2019-03-0615.289.5730.4604.6022.87
2019-03-0715.59.6301.4404.3852.89
2019-03-0815.759.8051.61313.3552.94
2019-03-1116.789.8826.5405.5242.96
2019-03-1216.679.937-0.6563.9332.98
2019-03-1316.0410.001-3.7794.7993.00
2019-03-1415.7510.064-1.8084.8003.02
2019-03-1515.6910.112-0.3813.6833.03
2019-03-1815.8610.1511.0832.9323.05
2019-03-1915.7710.196-0.5673.4053.06
2019-03-2015.6810.228-0.5712.4733.07
2019-03-2115.9810.2681.9132.9973.08
2019-03-2216.1810.3221.2524.0053.10
2019-03-2516.0610.372-0.7423.7703.11
2019-03-2615.1810.446-5.4795.7913.13
2019-03-2715.1310.492-0.3293.6893.15
2019-03-2815.3310.5451.3224.1643.16
2019-03-2915.6810.6042.2834.5013.18
2019-04-0116.1910.6463.2533.0613.19
2019-04-0216.3810.6831.1742.7183.20
2019-04-0316.210.709-1.0991.9543.21
2019-04-0416.0710.740-0.8022.2843.22
2019-04-0815.6610.821-2.5516.2233.25
2019-04-0915.6610.8580.0002.8743.26
2019-04-1015.3210.899-2.1713.1933.27
2019-04-1115.210.930-0.7832.4153.28
2019-04-1215.3510.9570.9872.1713.29
2019-04-1515.3911.0010.2613.3883.30
2019-04-1615.7111.0472.0793.5093.31
2019-04-1715.6311.082-0.5092.6733.32
2019-04-1815.7811.1060.9601.8553.33
2019-04-1915.4911.152-1.8383.5493.35
2019-04-2215.1511.195-2.1953.4223.36
2019-04-2314.9511.223-1.3202.2443.37
2019-04-2415.2911.2602.2742.8763.38
2019-04-2514.6311.323-4.3175.1673.40
2019-04-2613.5811.407-7.1777.4503.42
2019-04-2912.9911.479-4.3456.6273.44
2019-04-3013.3311.5102.6172.8483.45
2019-05-0612.3811.589-7.1277.6523.48
2019-05-0712.8611.6263.8773.3933.49
2019-05-0812.8511.677-0.0784.8213.50
2019-05-0912.911.6990.3892.0233.51
2019-05-1013.3111.7603.1785.5043.53
2019-05-1312.9511.788-2.7052.5543.54
2019-05-1412.6811.816-2.0852.7033.54
2019-05-1512.9111.8341.8141.6563.55
2019-05-1612.8311.858-0.6202.2463.56
2019-05-1712.2611.918-4.4435.8463.58
2019-05-2012.7411.9633.9154.2413.59
2019-05-2113.0812.0092.6694.2393.60
2019-05-2212.8212.046-1.9883.4403.61
2019-05-2312.4112.097-3.1984.9143.63
2019-05-2412.0812.129-2.6593.2233.64
2019-05-2713.2912.24610.01710.5963.67
2019-05-2813.4412.2841.1293.3863.69
2019-05-2913.5812.3301.0424.0183.70
2019-05-3013.4612.359-0.8842.6513.71
2019-05-3113.5412.4010.5943.7153.72
2019-06-0313.4512.435-0.6652.9543.73
2019-06-0413.1312.488-2.3794.9073.75
2019-06-0513.7412.5514.6465.4843.77
2019-06-0613.2512.610-3.5665.3133.78
2019-06-1013.3212.6520.5283.7743.80
2019-06-1113.6912.7032.7784.5053.81
2019-06-1213.8612.7351.2422.7763.82
2019-06-1313.812.760-0.4332.1653.83
2019-06-1413.2512.809-3.9864.4933.84
2019-06-1713.1612.832-0.6792.0383.85
2019-06-1812.8112.876-2.6604.1793.86
2019-06-1913.112.8992.2642.0303.87
2019-06-2013.1912.9390.6873.6643.88
2019-06-2113.4112.9571.6681.5923.89
2019-06-2413.1313.000-2.0883.9523.90
2019-06-2512.5813.053-4.1895.0273.92
2019-06-2612.5213.077-0.4772.3853.92
2019-06-2712.5913.0930.5591.4383.93
2019-06-2812.4113.124-1.4303.0183.94
2019-07-0113.3513.1947.5756.2853.96
2019-07-0213.4813.2420.9744.2703.97
2019-07-0313.4213.274-0.4452.8933.98
2019-07-0413.1313.306-2.1612.9063.99
2019-07-0513.2813.3221.1421.4474.00
2019-07-0812.713.378-4.3675.2714.01
2019-07-0912.9313.4121.8113.2284.02
2019-07-1013.213.4542.0883.7904.04
2019-07-1113.3313.4910.9853.3334.05
2019-07-1213.7513.5563.1515.7014.07
2019-07-1512.9913.617-5.5275.6004.09
2019-07-1612.7113.651-2.1563.2334.10
2019-07-1713.9813.7709.99210.2284.13
2019-07-1814.0613.8460.5726.4384.15
2019-07-1913.8713.897-1.3514.4104.17
2019-07-2214.3514.0383.46111.8244.21
2019-07-2314.4514.1080.6975.7844.23
2019-07-2414.3514.158-0.6924.1524.25
2019-07-2514.2614.186-0.6272.3694.26
2019-07-2613.9314.217-2.3142.6654.26
2019-07-2914.4614.2783.8055.0974.28
2019-07-3014.3914.301-0.4841.9364.29
2019-07-3113.9614.334-2.9882.8494.30
2019-08-0114.6714.4265.0867.4504.33
2019-08-0214.4814.484-1.2954.8404.35
2019-08-0514.2914.532-1.3124.0064.36
2019-08-0612.9514.608-9.3777.0684.38
2019-08-0712.7514.642-1.5443.2434.39
2019-08-0812.914.6671.1762.2754.40
2019-08-0912.6414.708-2.0163.8764.41
2019-08-1212.9914.7472.7693.6394.42
2019-08-1312.9714.783-0.1543.3104.43
2019-08-1413.0714.8110.7712.6214.44
2019-08-1513.0214.854-0.3833.9024.46
2019-08-1612.9414.886-0.6142.9954.47
2019-08-1913.3114.9222.8593.2464.48
2019-08-2013.1514.953-1.2022.8554.49
2019-08-2113.4414.9982.2054.0304.50
2019-08-2213.3315.024-0.8182.3074.51
2019-08-2312.915.066-3.2263.9014.52
2019-08-2612.7715.092-1.0082.4814.53
2019-08-2712.9715.1101.5661.6444.53
2019-08-2812.915.130-0.5401.8504.54
2019-08-2912.815.152-0.7752.0164.55
2019-08-3012.5515.183-1.9532.9694.55
2019-09-0212.8615.2122.4702.7094.56
2019-09-0313.0415.2381.4002.4114.57
2019-09-0413.415.2802.7613.7584.58
2019-09-0513.6715.3282.0154.2544.60
2019-09-0613.6215.364-0.3663.1464.61
2019-09-0914.1415.4053.8183.5244.62
2019-09-1013.9715.440-1.2022.9704.63
2019-09-1113.7515.474-1.5753.0064.64
2019-09-1213.7915.5050.2912.6914.65
2019-09-1613.8615.5370.5082.7564.66
2019-09-1713.515.572-2.5973.1024.67
2019-09-1813.2415.603-1.9262.8154.68
2019-09-1914.0215.7165.8919.6684.71
2019-09-2013.9215.741-0.7132.1404.72
2019-09-2314.1215.7931.4374.4544.74
2019-09-2414.4415.8692.2666.3034.76
2019-09-2514.1615.926-1.9394.7784.78
2019-09-2614.0615.984-0.7065.0144.80
2019-09-2714.8516.1125.61910.3134.83
2019-09-3014.2416.162-4.1084.1754.85
2019-10-0814.4916.2061.7563.7224.86
2019-10-0914.9316.2793.0375.7974.88
2019-10-1014.8816.311-0.3352.6124.89
2019-10-1114.4216.350-3.0913.2264.90
2019-10-1414.7516.3862.2882.9824.92
2019-10-1513.4816.468-8.6107.2544.94
2019-10-1613.3616.490-0.8902.0034.95
2019-10-1713.3216.516-0.2992.3204.95
2019-10-1813.0316.551-2.1773.2284.97
2019-10-2113.1816.5791.1512.5334.97
2019-10-2213.3316.5961.1381.5174.98
2019-10-2313.0716.620-1.9502.2514.99
2019-10-2413.0216.643-0.3832.0664.99
2019-10-2512.9816.670-0.3072.5355.00
2019-10-2813.2616.6992.1572.6195.01
2019-10-2912.9316.743-2.4894.0725.02
2019-10-3012.8416.766-0.6962.1665.03
2019-10-3112.5816.795-2.0252.7265.04
2019-11-0112.916.8252.5442.7825.05
2019-11-0412.7816.841-0.9301.5505.05
2019-11-0512.6816.863-0.7822.0345.06
2019-11-0612.7816.8840.7892.0505.07
2019-11-0713.1216.9302.6604.1475.08
2019-11-0812.8516.950-2.0581.9055.09
2019-11-1112.6216.974-1.7902.2575.09
2019-11-1212.6716.9940.3961.9025.10
2019-11-1312.617.006-0.5521.1845.10
2019-11-1412.7617.0271.2701.9845.11
2019-11-1512.4717.051-2.2732.2735.12
2019-11-1812.5117.0650.3211.3635.12
2019-11-1912.7217.0871.6792.0785.13
2019-11-2013.0817.2042.83010.6925.16
2019-11-2113.0617.232-0.1532.5995.17
2019-11-2212.7817.262-2.1442.8335.18
2019-11-2512.8717.2820.7041.8785.18
2019-11-2612.917.3030.2331.9435.19
2019-11-2712.917.3230.0001.8605.20
2019-11-2812.9117.3460.0782.0935.20
2019-11-2913.0317.3600.9301.3175.21
2019-12-0213.0517.3700.1530.9215.21
2019-12-0313.0917.3880.3071.6095.22
2019-12-0413.1617.4120.5352.2155.22
2019-12-0513.2617.4300.7601.5965.23
2019-12-0613.2117.446-0.3771.5085.23
2019-12-0913.0517.470-1.2112.1955.24
2019-12-1013.0517.4860.0001.4565.25
2019-12-1113.217.5161.1492.7595.25
2019-12-1213.6117.5723.1064.9245.27
2019-12-1313.7317.5970.8822.2045.28
2019-12-1614.0817.6402.5493.6425.29
2019-12-1714.0117.662-0.4971.8475.30
2019-12-1814.0117.6910.0002.4985.31
2019-12-1913.9917.712-0.1431.7845.31
2019-12-2013.6617.744-2.3592.8595.32
2019-12-2313.8717.8141.5376.0035.34
2019-12-2414.6717.9005.7687.0665.37
2019-12-2514.7517.9660.5455.3855.39
2019-12-2615.5818.0975.62710.1025.43
2019-12-2715.1218.139-2.9533.2735.44
2019-12-3014.918.190-1.4554.1675.46
2019-12-3114.9518.2190.3362.2825.47
2020-01-0215.2218.2701.8064.0135.48
2020-01-0315.1718.304-0.3292.7605.49
2020-01-0615.4518.3551.8463.8895.51
2020-01-0715.318.401-0.9713.6255.52
2020-01-0814.6318.453-4.3794.3145.54
2020-01-0914.9918.4762.4611.8465.54
2020-01-1014.818.505-1.2682.3355.55
2020-01-1315.4118.5724.1225.2035.57
2020-01-1415.7118.6231.9473.8945.59
2020-01-1515.6518.665-0.3823.2465.60
2020-01-1616.2418.7533.7706.4545.63
2020-01-171618.797-1.4783.3255.64
2020-01-2016.2618.8561.6254.3755.66
2020-01-2116.2518.900-0.0623.1985.67
2020-01-2216.9519.0434.30810.1545.71
2020-01-2315.8119.162-6.7269.0275.75
2020-02-0314.2319.162-9.9940.0005.75
2020-02-0414.5919.2702.5308.9255.78
2020-02-0514.5519.329-0.2744.7985.80
2020-02-0614.9519.3892.7494.8805.82
2020-02-0715.5319.4703.8806.2215.84
2020-02-1015.7919.5421.6745.4735.86
2020-02-1115.6719.590-0.7603.6735.88
2020-02-1216.1519.6553.0634.8505.90
2020-02-1316.9119.7804.7068.8545.93
2020-02-1418.0919.9446.97810.8815.98
2020-02-1718.6420.0293.0405.4736.01
2020-02-1820.520.2119.97910.6766.06
2020-02-1921.5520.4015.12210.5856.12
2020-02-2022.820.6165.80011.2766.18
2020-02-2123.2320.7541.8867.1496.23
2020-02-2423.0320.853-0.8615.1666.26
2020-02-2524.8821.0958.03311.6376.33
2020-02-2622.3921.232-10.0087.3556.37
2020-02-2721.0821.364-5.8517.5036.41
2020-02-2820.3621.467-3.4166.1206.44
2020-03-0221.1121.5553.6844.9616.47
2020-03-0321.0521.683-0.2847.2956.50
2020-03-0420.9921.783-0.2855.7486.53
2020-03-0520.6521.898-1.6206.6706.57
2020-03-0620.7221.9910.3395.3756.60
2020-03-0919.222.089-7.3366.1296.63
2020-03-1020.522.2146.7717.3446.66
2020-03-1119.4622.319-5.0736.4396.70
2020-03-1219.0522.409-2.1075.7046.72
2020-03-1319.9522.5864.72410.6046.78
2020-03-1618.7122.731-6.2169.3236.82
2020-03-1720.5822.8679.9957.9106.86
2020-03-1821.1622.9822.8186.5606.89
2020-03-1923.2823.18110.01910.2556.95
2020-03-2025.6123.36510.0098.6347.01
2020-03-2323.0523.474-9.9965.6627.04
2020-03-2421.5923.650-6.3349.7617.09
2020-03-2521.1323.807-2.1318.9397.14
2020-03-2620.3823.943-3.5497.9987.18
2020-03-2719.624.065-3.8277.4587.22
2020-03-3018.924.161-3.5716.0717.25
2020-03-3118.924.2430.0005.2387.27
2020-04-0119.0624.3410.8476.1387.30
2020-04-0220.2424.4876.1918.7097.35
2020-04-0319.3524.565-4.3974.8427.37
2020-04-0719.9524.6263.1013.6187.39
2020-04-0820.0724.7170.6025.4647.42
2020-04-0919.7324.768-1.6943.0897.43
2020-04-1017.7624.914-9.9859.8837.47
2020-04-1317.1524.958-3.4353.0417.49
2020-04-1417.624.9992.6242.7997.50
2020-04-1517.325.051-1.7053.6367.52
2020-04-1617.6925.1242.2544.9717.54
2020-04-1717.8325.1750.7913.3927.55
2020-04-2017.9825.2090.8412.2997.56
2020-04-2117.8925.273-0.5014.2837.58
2020-04-2218.6225.3944.0807.7707.62
2020-04-2317.8625.441-4.0823.1697.63
2020-04-2417.2925.521-3.1915.5997.66
2020-04-2717.225.556-0.5212.4297.67
2020-04-2817.425.6881.1639.0707.71
2020-04-2917.4525.7360.2873.3337.72
2020-04-3018.4325.8425.6166.8777.75
2020-05-0619.726.0016.8919.7127.80
2020-05-0719.6726.069-0.1524.1627.82
2020-05-0819.7726.1340.5083.9157.84
2020-05-1119.5926.221-0.9105.3627.87
2020-05-1219.5426.318-0.2555.9217.90
2020-05-1319.7526.3731.0753.3787.91
2020-05-1419.726.435-0.2533.7477.93
2020-05-1520.0826.5121.9294.6197.95
2020-05-1819.8326.602-1.2455.4287.98
2020-05-1921.8126.7979.98510.7418.04
2020-05-2021.7326.899-0.3675.5948.07
2020-05-2120.427.028-6.1217.5938.11
2020-05-2219.6227.127-3.8246.0788.14
2020-05-2520.627.2914.9959.5318.19
2020-05-2620.7827.3600.8744.0298.21
2020-05-2721.0127.4581.1075.5828.24
2020-05-2820.5927.533-1.9994.3798.26
2020-05-2920.6927.6130.4864.6148.28
2020-06-0121.6127.7264.4476.2838.32
2020-06-0221.9927.8481.7586.6648.35
2020-06-0323.7328.0877.91312.0968.43
2020-06-0422.6528.188-4.5515.3528.46
2020-06-0522.6428.282-0.0444.9458.48
2020-06-0821.7428.395-3.9756.2728.52
2020-06-0922.2728.5052.4385.9348.55
2020-06-1021.7928.570-2.1553.5478.57
2020-06-1122.0228.6411.0563.9018.59
2020-06-1221.5528.706-2.1343.5888.61
2020-06-1521.2328.806-1.4855.6618.64
2020-06-1621.7528.8592.4492.9208.66
2020-06-1720.9128.957-3.8625.6558.69
2020-06-1820.8328.996-0.3832.2008.70
2020-06-1920.9829.0330.7202.1608.71
2020-06-2221.9129.1254.4335.0058.74
2020-06-2321.6929.160-1.0041.9638.75
2020-06-2421.6929.2190.0003.2278.77
2020-06-2920.7429.283-4.3803.7348.78
2020-06-3021.1229.3221.8322.2188.80
2020-07-0120.6729.411-2.1315.1618.82
2020-07-0221.2829.5142.9515.8068.85
2020-07-0321.8629.6012.7264.7938.88
2020-07-0622.8729.6884.6204.5758.91
2020-07-0722.8629.781-0.0444.8548.93
2020-07-0823.5229.8762.8874.8568.96
2020-07-0925.8730.1179.99111.1829.04
2020-07-1027.9430.2588.0026.0309.08
2020-07-1328.6630.4252.7986.9949.13
2020-07-1427.4430.557-4.2575.7929.17
2020-07-1526.2630.691-4.3006.1229.21
2020-07-1625.1430.855-4.2657.8459.26
2020-07-1724.531.011-2.5467.6379.30
2020-07-2025.1531.1122.6534.8169.33
2020-07-2124.3331.204-3.2604.5339.36
2020-07-2224.9931.3202.7135.5499.40
2020-07-2324.8531.444-0.5606.0029.43
2020-07-2423.1431.622-6.8819.2569.49
2020-07-2722.7731.704-1.5994.2789.51
2020-07-2823.2531.7802.1083.9539.53
2020-07-2924.2431.8674.2584.3019.56
2020-07-3023.5131.937-3.0123.5899.58
2020-07-3124.1332.0232.6374.2549.61
2020-08-0325.5232.1685.7606.8389.65
2020-08-0425.3732.255-0.5884.0759.68
2020-08-0525.2932.374-0.3155.6769.71
2020-08-0624.7432.437-2.1753.0459.73
2020-08-0723.1932.572-6.2656.9939.77
2020-08-1023.5232.6311.4233.0199.79
2020-08-1123.0932.688-1.8282.9349.81
2020-08-1223.0132.761-0.3463.8119.83
2020-08-1323.2932.8041.2172.2169.84
2020-08-1423.2832.867-0.0433.2639.86
2020-08-1723.7832.9352.1483.4369.88
2020-08-1823.4632.973-1.3461.9349.89
2020-08-1921.7533.090-7.2896.4369.93
2020-08-2021.6633.141-0.4142.8519.94
2020-08-2121.5333.190-0.6002.7249.96
2020-08-2421.9133.2811.7654.9709.98
2020-08-2522.133.3290.8672.60210.00
2020-08-2620.8233.430-5.7925.83710.03
2020-08-2721.7333.5624.3717.30110.07
2020-08-2822.2333.6472.3014.60210.09
2020-08-3121.8133.696-1.8892.65410.11
2020-09-0122.0833.7561.2383.30110.13
2020-09-0222.2233.8230.6343.62310.15
2020-09-0322.933.9123.0604.63510.17
2020-09-0423.8634.0534.1927.11810.22
2020-09-072334.151-3.6045.11310.25
2020-09-0821.3934.314-7.0009.13010.29
2020-09-0920.4434.388-4.4414.34810.32
2020-09-1019.3234.518-5.4798.07210.36
2020-09-1119.8234.5832.5883.93410.37
2020-09-1420.4934.6623.3804.59110.40
2020-09-1520.6834.7610.9275.75910.43
2020-09-1620.234.822-2.3213.62710.45
2020-09-1721.7835.0207.82210.94110.51
2020-09-1821.5735.084-0.9643.53510.53
2020-09-2121.1335.144-2.0403.43110.54
2020-09-2220.5135.199-2.9343.21810.56
2020-09-2322.135.3667.7529.02010.61
2020-09-2421.6735.436-1.9463.89110.63
2020-09-2520.9335.524-3.4155.07610.66
2020-09-2820.2135.613-3.4405.25610.68
2020-09-2921.9235.7768.4618.95610.73
2020-09-3021.4435.853-2.1904.28810.76
2020-10-0922.4135.9314.5244.19810.78
2020-10-1223.236.0293.5255.04210.81
2020-10-1322.7536.065-1.9401.89710.82
2020-10-1422.236.132-2.4183.64810.84
2020-10-1521.7536.197-2.0273.55910.86
2020-10-1621.9436.2410.8742.39110.87
2020-10-1921.0836.328-3.9204.96810.90
2020-10-2021.3536.3821.2813.03610.91
2020-10-2119.7936.510-7.3077.77510.95
2020-10-2220.1236.5841.6684.39610.98
2020-10-2319.9836.633-0.6962.98210.99
2020-10-2619.9936.6830.0502.95311.00
2020-10-2719.8936.710-0.5001.65111.01
2020-10-2820.1436.7591.2572.91611.03
2020-10-2920.1136.823-0.1493.82311.05
2020-10-3019.9236.903-0.9454.82311.07
2020-11-0218.0237.065-9.53810.79311.12
2020-11-0318.8437.1664.5506.43711.15
2020-11-0418.7737.206-0.3722.54811.16
2020-11-0519.137.2501.7582.77011.18
2020-11-0618.7937.308-1.6233.71711.19
2020-11-0919.9837.4326.3337.45111.23
2020-11-1020.1537.5230.8515.40511.26
2020-11-1119.5837.577-2.8293.32511.27
2020-11-1219.2337.640-1.7883.88211.29
2020-11-1319.5537.7091.6644.26411.31
2020-11-1619.2937.755-1.3302.86411.33
2020-11-1719.1637.810-0.6743.42111.34
2020-11-1819.1237.853-0.2092.71411.36
2020-11-1919.0937.894-0.1572.56311.37
2020-11-2018.9137.930-0.9432.30511.38
2020-11-2318.7437.969-0.8992.48511.39
2020-11-2419.1338.0282.0813.68211.41
2020-11-2519.0138.092-0.6274.07711.43
2020-11-2618.6738.148-1.7893.57711.44
2020-11-2718.2438.176-2.3031.87511.45
2020-11-3018.1538.214-0.4932.46711.46
2020-12-0118.338.2360.8261.43311.47
2020-12-0218.7638.3012.5144.20811.49
2020-12-0318.5738.334-1.0132.07911.50
2020-12-0418.9238.3671.8852.10011.51
2020-12-0718.9238.4100.0002.74811.52
2020-12-0818.5538.448-1.9562.43111.53
2020-12-0918.2138.493-1.8332.96511.55
2020-12-1018.2338.5300.1102.47111.56
2020-12-1117.8438.589-2.1393.95011.58
2020-12-1417.7938.616-0.2801.85011.58
2020-12-1517.9638.6390.9561.51811.59
2020-12-1617.438.720-3.1185.62411.62
2020-12-1717.7538.8202.0116.72411.65
2020-12-1817.8838.8590.7322.59211.66
2020-12-2118.3338.9292.5174.64211.68
2020-12-2217.6138.989-3.9284.09211.70
2020-12-2317.939.0431.6473.57811.71
2020-12-2417.0939.121-4.5255.47511.74
2020-12-2516.9439.151-0.8782.10611.75
2020-12-2816.3839.196-3.3063.36511.76
2020-12-2916.839.2582.5644.39611.78
2020-12-3016.9639.2970.9522.73811.79
2020-12-3117.739.3694.3634.89411.81
2021-01-0417.8939.4111.0732.82511.82
2021-01-0518.1239.4641.2863.52211.84
2021-01-0617.5939.520-2.9253.80811.86
2021-01-0716.8339.608-4.3216.25411.88
2021-01-0817.6339.7054.7536.65511.91
2021-01-1117.6939.7650.3404.02711.93
2021-01-1217.1539.821-3.0533.95711.95
2021-01-1317.0639.912-0.5256.35611.97
2021-01-1418.140.0286.0967.73712.01
2021-01-1517.7440.082-1.9893.59112.02
2021-01-1818.1540.1512.3114.62212.05
2021-01-1918.1340.192-0.1102.70012.06
2021-01-201840.242-0.7173.30912.07
2021-01-2117.8940.276-0.6112.27812.08
2021-01-2216.9840.356-5.0875.64612.11
2021-01-2516.6440.404-2.0023.47512.12
2021-01-2616.1440.482-3.0055.76912.14
2021-01-2715.4440.547-4.3375.08112.16
2021-01-2815.0540.588-2.5263.30312.18
2021-01-2914.7340.651-2.1265.11612.20
2021-02-0114.8540.6880.8152.98712.21
2021-02-0215.1740.7322.1553.50212.22
2021-02-0314.6940.793-3.1644.94412.24
2021-02-0414.1140.876-3.9487.08012.26
2021-02-0514.0540.930-0.4254.60712.28
2021-02-0813.9940.967-0.4273.13212.29
2021-02-0914.2741.0032.0013.07412.30
2021-02-1014.441.0280.9112.03212.31
2021-02-1814.9441.0713.7503.47212.32
2021-02-1915.3841.1162.9453.54812.33
2021-02-2215.4241.1670.2603.96612.35
2021-02-2315.1941.210-1.4923.37212.36
2021-02-2415.4541.2731.7124.87212.38
2021-02-2515.0441.330-2.6544.59512.40
2021-02-2614.7941.375-1.6623.65712.41
2021-03-0115.3441.4223.7193.65112.43
2021-03-0215.3341.470-0.0653.78112.44
2021-03-0315.3941.4970.3912.08712.45
2021-03-0415.4441.5400.3253.37912.46
2021-03-0515.8241.6082.4615.11712.48
2021-03-0815.3341.648-3.0973.09712.49
2021-03-0915.1541.710-1.1744.95812.51
2021-03-1014.3941.790-5.0176.66712.54
2021-03-1114.7541.8462.5024.58712.55
2021-03-1214.4841.877-1.8312.57612.56
2021-03-1514.4141.901-0.4831.93412.57
2021-03-1614.8641.9333.1232.63712.58
2021-03-1715.4642.0084.0385.78712.60
2021-03-1815.5442.0740.5175.11012.62
2021-03-1915.5442.1120.0002.89612.63
2021-03-2215.4942.138-0.3222.05912.64
2021-03-2316.2642.2824.97110.58712.68
2021-03-2415.7442.325-3.1983.32112.70
2021-03-2515.6342.384-0.6994.51112.72
2021-03-2615.7142.4320.5123.64712.73
2021-03-2915.7742.4710.3822.99212.74
2021-03-3015.0442.522-4.6294.05812.76
2021-03-3115.1242.5450.5321.79512.76
2021-04-0115.1242.5790.0002.71212.77
2021-04-0215.8242.6664.6306.61412.80
2021-04-0616.142.7141.7703.60312.81
2021-04-0715.942.749-1.2422.60912.82
2021-04-0815.7242.777-1.1322.13812.83
2021-04-0915.8642.8050.8912.09912.84
2021-04-1215.1942.859-4.2244.28812.86
2021-04-1315.2142.8800.1321.71212.86
2021-04-1415.4442.9091.5122.23512.87
2021-04-1515.2442.928-1.2951.49012.88
2021-04-1615.342.9510.3941.77212.89
2021-04-1915.7143.0012.6803.85612.90
2021-04-2015.4243.027-1.8461.97312.91
2021-04-2115.2543.051-1.1021.88112.92
2021-04-2215.2543.0760.0001.96712.92
2021-04-2314.9143.106-2.2302.42612.93
2021-04-2614.9543.1320.2682.07912.94
2021-04-2714.4443.175-3.4113.61212.95
2021-04-2814.5843.1940.9701.52412.96
2021-04-2914.8143.2341.5783.29212.97
2021-04-3014.7143.267-0.6752.70112.98
2021-05-0614.6943.287-0.1361.63212.99
2021-05-0714.4843.320-1.4302.72313.00
2021-05-1014.243.350-1.9342.55513.01
2021-05-1114.2743.3730.4931.90113.01
2021-05-1214.6543.4132.6633.29413.02
2021-05-1314.4743.439-1.2292.18413.03
2021-05-1414.6943.4591.5201.58913.04
2021-05-1714.8743.4901.2252.51913.05
2021-05-1814.5943.509-1.8831.54713.05
2021-05-1914.5943.5230.0001.16513.06
2021-05-2014.243.557-2.6732.87913.07
2021-05-2114.2343.5690.2110.98613.07
2021-05-2414.5543.6062.2493.09213.08
2021-05-2514.7943.6451.6493.16213.09
2021-05-2614.8143.6680.1351.82613.10
2021-05-2715.8143.8066.75210.46613.14
2021-05-2815.7643.847-0.3163.16313.15
2021-05-3116.1643.8972.5383.68013.17
2021-06-0116.6443.9732.9705.50713.19
2021-06-0216.4344.018-1.2623.24513.21
2021-06-0316.344.058-0.7912.98213.22
2021-06-0416.6144.1051.9023.37413.23
2021-06-0716.8644.1511.5053.25113.25
2021-06-0816.6544.205-1.2463.91513.26
2021-06-0916.6644.2590.0603.90413.28
2021-06-1016.9844.3111.9213.66113.29
2021-06-1116.4644.370-3.0624.29913.31
2021-06-1516.244.417-1.5803.46313.32
2021-06-1616.1544.473-0.3094.19813.34
2021-06-1717.5844.6648.85413.06513.40
2021-06-1817.6644.7120.4553.24213.41
2021-06-2118.644.8465.3238.66413.45
2021-06-2217.9944.912-3.2804.35513.47
2021-06-2318.3144.9711.7793.89113.49
2021-06-2418.8845.0592.0545.56813.52
2021-06-2519.6645.3064.13115.09513.59
2021-06-2818.7945.418-4.4257.12113.63
2021-06-2918.0645.471-3.8853.56613.64
2021-06-3018.1345.5250.3883.54413.66
2021-07-0117.5645.597-3.1444.90913.68
2021-07-0217.2945.643-1.5383.18913.69
2021-07-0517.7245.6902.4873.23913.71
2021-07-0617.7245.7450.0003.72513.72
2021-07-0718.0145.8231.6375.19213.75
2021-07-0818.9345.9185.1085.99713.78
2021-07-0919.0946.0030.8455.33513.80
2021-07-1218.8146.061-1.4673.71913.82
2021-07-1319.3746.1552.9775.79513.85
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考