咨询电话: 028-8546-5828 联系券源
天孚通信可出借券源 日内T+0交易收益估算
大悦城 宏微科技 山水比德 歌华有线 祥鑫科技 司太立 西藏珠峰 天地数码 鞍钢股份 ST奥马

天孚通信可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-0619.440000
2018-06-0619.280.054-0.8233.3440.02
2018-06-0718.560.123-3.7344.4610.04
2018-06-0819.370.2444.3647.4890.07
2018-06-1118.780.290-3.0462.9940.09
2018-06-1218.560.367-1.1714.9520.11
2018-06-1318.20.424-1.9403.7720.13
2018-06-1418.320.4590.6592.2530.14
2018-06-1517.760.544-3.0575.7860.16
2018-06-1916.250.653-8.5027.9950.20
2018-06-2016.530.7121.7234.3080.21
2018-06-2116.250.766-1.6943.9930.23
2018-06-2216.840.8323.6314.6770.25
2018-06-2516.730.880-0.6533.4440.26
2018-06-2617.390.9843.9457.1730.30
2018-06-2717.331.014-0.3452.1280.30
2018-06-2817.181.053-0.8662.7120.32
2018-06-2917.71.1083.0273.7250.33
2018-07-0217.221.176-2.7124.7460.35
2018-07-03181.2444.5304.5300.37
2018-07-0417.521.304-2.6674.1110.39
2018-07-0516.761.367-4.3384.5090.41
2018-07-0617.151.4502.3275.7880.43
2018-07-0917.571.4922.4492.8570.45
2018-07-1017.71.5250.7402.2770.46
2018-07-1818.311.6263.4466.6100.49
2018-07-1917.591.682-3.9323.8230.50
2018-07-2017.841.7521.4214.7190.53
2018-07-2318.041.8201.1214.4840.55
2018-07-2418.141.8560.5542.3840.56
2018-07-2517.781.899-1.9852.9220.57
2018-07-2617.51.929-1.5752.0810.58
2018-07-2717.131.965-2.1142.5140.59
2018-07-3017.091.990-0.2341.7510.60
2018-07-3117.122.0120.1761.5210.60
2018-08-0117.42.0531.6362.8620.62
2018-08-0217.542.1260.8055.0000.64
2018-08-0317.522.141-0.1141.0260.64
2018-08-0616.932.175-1.2832.3910.65
2018-08-0717.362.2212.5403.1900.67
2018-08-08172.272-2.0743.5710.68
2018-08-0917.922.3915.4128.0000.72
2018-08-1017.932.4350.0562.9020.73
2018-08-1318.292.5272.0086.0790.76
2018-08-14182.550-1.5861.4760.76
2018-08-1517.812.596-1.0563.1110.78
2018-08-1618.22.6972.1906.6820.81
2018-08-1717.882.755-1.7583.9010.83
2018-08-2019.12.9036.8239.2840.87
2018-08-2119.382.9661.4663.9270.89
2018-08-2219.013.024-1.9093.6120.91
2018-08-2319.773.1483.9987.5220.94
2018-08-2419.863.2410.4555.6650.97
2018-08-2721.163.4006.5469.0131.02
2018-08-2821.213.5420.2368.0341.06
2018-08-2921.493.6011.3203.3001.08
2018-08-3020.593.693-4.1885.3511.11
2018-08-3120.863.7401.3112.7201.12
2018-09-0321.33.8712.1097.3351.16
2018-09-0421.363.9320.2823.4271.18
2018-09-0520.554.041-3.7926.4141.21
2018-09-0620.784.1161.1194.3311.23
2018-09-0720.314.227-2.2626.5451.27
2018-09-1020.434.3130.5915.0221.29
2018-09-1121.654.4675.9728.5661.34
2018-09-1221.644.537-0.0463.8801.36
2018-09-1321.984.6301.5715.0831.39
2018-09-14224.6970.0913.6401.41
2018-09-1721.554.746-2.0452.7271.42
2018-09-18214.835-2.5525.1041.45
2018-09-19224.9644.7627.0001.49
2018-09-2021.535.038-2.1364.1361.51
2018-09-2121.735.1120.9294.0871.53
2018-09-2521.335.161-1.8412.7611.55
2018-09-2620.675.278-3.0946.7981.58
2018-09-2720.075.332-2.9033.1931.60
2018-09-2820.055.371-0.1002.3421.61
2018-10-0819.845.475-1.0476.2841.64
2018-10-0919.345.553-2.5204.8891.67
2018-10-1021.275.7159.9799.1001.71
2018-10-1120.255.852-4.7958.1341.76
2018-10-1221.76.0317.1609.9261.81
2018-10-1522.536.2043.8259.2171.86
2018-10-1622.26.276-1.4653.8621.88
2018-10-1722.986.3933.5146.1261.92
2018-10-1822.036.481-4.1344.7871.94
2018-10-1923.916.7158.53411.7572.01
2018-10-2225.196.8875.3538.1562.07
2018-10-2325.176.973-0.0794.1292.09
2018-10-2424.727.034-1.7882.9402.11
2018-10-2525.37.2512.34610.3162.18
2018-10-2626.97.4466.3248.6962.23
2018-10-2925.927.514-3.6433.1602.25
2018-10-3025.797.671-0.5027.2922.30
2018-10-3125.657.744-0.5433.4122.32
2018-11-0125.977.8621.2485.4582.36
2018-11-0225.88.006-0.6556.7002.40
2018-11-0525.628.121-0.6985.3882.44
2018-11-0625.098.189-0.6733.2462.46
2018-11-0724.828.278-1.0764.3052.48
2018-11-0825.498.3892.6995.2382.52
2018-11-0926.838.6385.25711.1422.59
2018-11-1227.098.7050.9692.9442.61
2018-11-1326.28.844-3.2856.3492.65
2018-11-1425.638.900-2.1762.6342.67
2018-11-1526.148.9691.9903.1992.69
2018-11-1626.279.0360.4973.0222.71
2018-11-1926.199.158-0.3055.5962.75
2018-11-2025.149.267-4.0095.1932.78
2018-11-2124.899.332-0.9943.1422.80
2018-11-2224.289.445-2.4515.5852.83
2018-11-2324.349.5260.2473.9952.86
2018-11-2624.599.5931.0273.2872.88
2018-11-2724.929.6611.3423.2532.90
2018-11-2825.19.7400.7223.7722.92
2018-11-2923.539.879-6.2557.1312.96
2018-11-3024.289.9793.1874.9302.99
2018-12-0326.0910.0927.4555.1893.03
2018-12-0426.1210.1370.1152.0703.04
2018-12-0525.6810.195-1.6852.7183.06
2018-12-0623.2310.350-9.5407.9833.10
2018-12-0724.1510.4493.9604.9073.13
2018-12-1024.9410.5623.2715.4663.17
2018-12-1125.4710.6702.1255.0923.20
2018-12-1224.7110.805-2.9846.5573.24
2018-12-1325.110.8541.5782.3473.26
2018-12-1424.1210.944-3.9044.4623.28
2018-12-1723.4311.033-2.8614.5613.31
2018-12-1822.9511.105-2.0493.7563.33
2018-12-1922.7111.172-1.0463.5733.35
2018-12-2022.8511.2280.6162.9063.37
2018-12-2122.7211.283-0.5692.9323.39
2018-12-2424.211.4076.5146.1183.42
2018-12-2525.1511.5833.9268.4303.48
2018-12-2624.3711.634-3.1012.5053.49
2018-12-2724.2911.707-0.3283.5703.51
2018-12-2823.8111.774-1.9763.3763.53
2019-01-0225.0411.8945.1665.7543.57
2019-01-0323.2512.024-7.1496.7493.61
2019-01-0424.312.1774.5167.5273.65
2019-01-0725.4412.3034.6915.9673.69
2019-01-0825.312.371-0.5503.2233.71
2019-01-0925.0712.464-0.9094.4273.74
2019-01-1026.0412.6083.8696.6613.78
2019-01-1125.9512.713-0.3464.8393.81
2019-01-1426.4412.8201.8884.8553.85
2019-01-1526.5912.9400.5675.4083.88
2019-01-1626.6713.0530.3015.1153.92
2019-01-1726.0413.140-2.3623.9753.94
2019-01-1826.2913.2230.9603.8023.97
2019-01-2126.813.3161.9404.1843.99
2019-01-2226.1413.381-2.4632.9854.01
2019-01-2325.8413.443-1.1482.8694.03
2019-01-2426.1713.5441.2774.6054.06
2019-01-2526.3313.6190.6113.4394.09
2019-01-2825.9413.678-1.4812.7354.10
2019-01-2924.9413.785-3.8555.1274.14
2019-01-3025.4413.9232.0056.5364.18
2019-01-312614.0492.2015.8184.21
2019-02-0127.3314.1825.1155.8084.25
2019-02-1129.5314.3928.0508.5624.32
2019-02-1229.314.442-0.7792.0324.33
2019-02-1329.6514.5821.1955.6664.37
2019-02-1429.3714.632-0.9442.0574.39
2019-02-1529.2114.733-0.5454.1204.42
2019-02-1830.0614.8232.9103.6294.45
2019-02-1931.3414.9614.2585.2564.49
2019-02-2030.3415.068-3.1914.2444.52
2019-02-2130.6915.2751.1548.1084.58
2019-02-2232.815.4966.8758.0814.65
2019-02-2534.615.7395.4888.4154.72
2019-02-2633.0215.909-4.5666.1854.77
2019-02-2732.0716.045-2.8775.0884.81
2019-02-2832.8316.1362.3703.3364.84
2019-03-0133.3416.2411.5533.7774.87
2019-03-0433.4316.3540.2704.0494.91
2019-03-0533.916.4811.4064.4874.94
2019-03-0633.7216.570-0.5313.1564.97
2019-03-0732.416.704-3.9154.9825.01
2019-03-0832.5716.9660.5259.6605.09
2019-03-1133.2917.0862.2114.3295.13
2019-03-1233.1217.156-0.5112.5235.15
2019-03-1331.6417.301-4.4695.4955.19
2019-03-1431.2617.422-1.2014.6465.23
2019-03-1530.7617.579-1.5996.1425.27
2019-03-1832.4417.7335.4625.6895.32
2019-03-1931.8217.833-1.9113.7615.35
2019-03-2031.8617.9410.1264.0855.38
2019-03-2131.7217.999-0.4392.1975.40
2019-03-2232.6818.1453.0265.3595.44
2019-03-2532.5818.265-0.3064.4065.48
2019-03-2630.1418.517-7.48910.0375.56
2019-03-2730.5118.5931.2282.9865.58
2019-03-2830.3418.736-0.5575.6705.62
2019-03-2931.5518.9113.9886.6255.67
2019-04-0132.9919.0574.5645.3255.72
2019-04-0232.5319.160-1.3943.7895.75
2019-04-0332.5419.2450.0313.1365.77
2019-04-0431.7419.390-2.4595.5015.82
2019-04-0831.2419.518-1.5754.9155.86
2019-04-0931.2719.6570.0965.3465.90
2019-04-1031.3419.7690.2244.2535.93
2019-04-1130.4919.896-2.7125.0105.97
2019-04-1230.119.970-1.2792.9525.99
2019-04-1531.0620.0903.1894.6516.03
2019-04-1634.220.39110.10910.5606.12
2019-04-1735.2320.5703.0126.0826.17
2019-04-1835.6820.7121.2774.7976.21
2019-04-1934.3420.895-3.7566.3906.27
2019-04-2233.4621.041-2.5635.2136.31
2019-04-2332.721.164-2.2714.5436.35
2019-04-243321.2530.9173.2116.38
2019-04-2530.9321.424-6.2736.6366.43
2019-04-2631.0421.5810.3566.0786.47
2019-04-2929.3221.768-5.5417.6356.53
2019-04-3029.2821.850-0.1363.3776.55
2019-05-0626.3221.990-10.1096.3876.60
2019-05-0725.7222.111-2.2805.6616.63
2019-05-0825.7722.2520.1946.5716.68
2019-05-0925.922.3490.5044.4636.70
2019-05-1027.3422.5025.5606.7186.75
2019-05-1326.7222.583-2.2683.6586.77
2019-05-1427.1422.7091.5725.5766.81
2019-05-1527.2322.7790.3323.0586.83
2019-05-1627.1122.868-0.4413.9296.86
2019-05-1725.6223.035-5.4967.8206.91
2019-05-2024.5723.228-4.0989.4466.97
2019-05-2127.0323.44210.0129.4837.03
2019-05-2227.2523.5940.8146.6967.08
2019-05-2326.2923.721-3.5235.7987.12
2019-05-2424.0923.944-8.36811.1457.18
2019-05-2726.524.12410.0048.1367.24
2019-05-2826.4824.314-0.0758.6047.29
2019-05-2926.8324.4191.3224.7217.33
2019-05-3026.3124.498-1.9383.5787.35
2019-05-3126.524.5780.7223.6497.37
2019-06-0326.9624.8231.73610.9067.45
2019-06-0427.4524.9301.8184.6747.48
2019-06-0528.4225.0923.5346.8127.53
2019-06-0626.525.280-6.7568.5157.58
2019-06-1027.2325.4042.7555.4727.62
2019-06-1127.9225.5402.5345.8397.66
2019-06-1227.525.619-1.5043.4747.69
2019-06-1327.3925.681-0.4002.6917.70
2019-06-1426.0225.817-5.0026.2807.75
2019-06-1725.9825.879-0.1542.8827.76
2019-06-1825.9125.933-0.2692.4637.78
2019-06-1926.3626.0061.7373.3587.80
2019-06-2026.7126.1161.3284.9327.83
2019-06-2127.2326.1821.9472.9207.85
2019-06-2427.0926.229-0.5142.0577.87
2019-06-2526.8226.314-0.9973.8027.89
2019-06-2627.0526.4020.8583.9157.92
2019-06-2728.1826.4764.1773.1427.94
2019-06-2827.6226.566-1.9873.9037.97
2019-07-0129.7926.7167.8576.0468.01
2019-07-0229.4126.769-1.2762.1828.03
2019-07-0330.2126.8792.7204.3528.06
2019-07-0429.1826.958-3.4093.2778.09
2019-07-0529.0627.032-0.4113.0168.11
2019-07-0828.4527.119-2.0993.6828.14
2019-07-0930.0127.3545.4839.3858.21
2019-07-1029.4527.482-1.8665.2328.24
2019-07-1129.727.5490.8492.7168.26
2019-07-1230.0827.6471.2793.9068.29
2019-07-1531.8427.8615.8518.0788.36
2019-07-1632.2327.9791.2254.3668.39
2019-07-1731.7528.073-1.4893.5688.42
2019-07-1831.3628.173-1.2283.8438.45
2019-07-1931.1328.253-0.7333.0618.48
2019-07-2230.7528.384-1.2215.1088.52
2019-07-2331.1228.4861.2033.9358.55
2019-07-2432.228.5723.4703.2138.57
2019-07-2532.1528.667-0.1553.5408.60
2019-07-2632.2928.7250.4352.1468.62
2019-07-2933.0328.8102.2923.0978.64
2019-07-3032.8928.910-0.4243.6638.67
2019-07-3132.2928.993-1.8243.0718.70
2019-08-0133.3529.1413.2835.3278.74
2019-08-0231.7529.233-4.7983.4788.77
2019-08-0531.129.362-2.0474.9768.81
2019-08-0631.1529.4820.1614.6308.84
2019-08-0729.5929.639-5.0086.3568.89
2019-08-0830.0129.7121.4192.9068.91
2019-08-0930.0929.8250.2674.5328.95
2019-08-1232.0530.0516.5148.4419.02
2019-08-1333.3930.2534.1817.2709.08
2019-08-1433.2230.377-0.5094.4929.11
2019-08-1533.330.4940.2414.2149.15
2019-08-163330.587-0.9013.3639.18
2019-08-1933.8230.7202.4854.7279.22
2019-08-2033.3130.791-1.5082.5729.24
2019-08-2134.4130.9583.3025.8249.29
2019-08-2234.1731.042-0.6972.9359.31
2019-08-2333.2531.146-2.6923.7469.34
2019-08-2632.9531.219-0.9022.6779.37
2019-08-2733.0531.2960.3032.7929.39
2019-08-2832.5231.361-1.6042.3909.41
2019-08-2932.6131.4170.2772.0609.43
2019-08-3031.1731.581-4.4166.3179.47
2019-09-0233.3931.7757.1226.9629.53
2019-09-0334.3531.9002.8754.3739.57
2019-09-0434.732.0261.0194.3679.61
2019-09-0538.1732.30910.0008.9059.69
2019-09-0639.3832.5773.1708.1489.77
2019-09-0940.1232.6951.8793.5309.81
2019-09-1039.0232.829-2.7424.1389.85
2019-09-1138.3932.965-1.6154.2299.89
2019-09-1238.2533.064-0.3653.1269.92
2019-09-1639.8433.2254.1574.8379.97
2019-09-173833.413-4.6185.94910.02
2019-09-1837.6233.500-1.0002.76310.05
2019-09-1937.9233.5880.7972.79110.08
2019-09-2037.4633.670-1.2132.61110.10
2019-09-2337.633.7470.3742.48310.12
2019-09-2438.4933.9212.3675.42610.18
2019-09-2536.5434.131-5.0666.88510.24
2019-09-2634.9234.298-4.4335.74710.29
2019-09-2735.3534.3731.2312.54910.31
2019-09-3034.534.461-2.4053.05510.34
2019-10-0834.3534.558-0.4353.39110.37
2019-10-0935.4834.7263.2905.67710.42
2019-10-1036.534.8382.8753.66410.45
2019-10-1136.3534.930-0.4113.06810.48
2019-10-1436.6634.9970.8532.17310.50
2019-10-1537.2835.1301.6914.28310.54
2019-10-1637.5235.2360.6443.38010.57
2019-10-173735.327-1.3862.95810.60
2019-10-1836.2635.435-2.0003.59510.63
2019-10-2136.135.553-0.4413.91610.67
2019-10-2238.2835.7466.0396.03910.72
2019-10-2337.8135.817-1.2282.24710.74
2019-10-2437.535.922-0.8203.38510.78
2019-10-2537.836.0330.8003.52010.81
2019-10-2838.2536.1471.1903.57110.84
2019-10-2936.236.304-5.3595.20310.89
2019-10-3035.936.402-0.8293.26010.92
2019-10-3135.4436.514-1.2813.78810.95
2019-11-0135.0736.631-1.0444.03510.99
2019-11-0435.836.7252.0823.13711.02
2019-11-0535.2736.835-1.4803.74311.05
2019-11-0634.236.938-3.0343.62911.08
2019-11-0734.4937.0030.8482.25111.10
2019-11-0834.6537.0630.4642.05911.12
2019-11-1133.4937.148-3.3483.05911.14
2019-11-1233.6537.2190.4782.53811.17
2019-11-1333.7837.2740.3861.96111.18
2019-11-1434.137.3370.9472.22011.20
2019-11-1533.5337.407-1.6722.49311.22
2019-11-1833.9237.4761.1632.44611.24
2019-11-1935.9837.7006.0737.45911.31
2019-11-2035.637.767-1.0562.27911.33
2019-11-2135.2137.829-1.0962.10711.35
2019-11-2235.3437.9740.3694.91311.39
2019-11-2532.4138.258-8.29110.52611.48
2019-11-2631.938.378-1.5744.50511.51
2019-11-2732.238.4680.9403.35411.54
2019-11-2832.4838.5280.8702.20511.56
2019-11-2932.7138.5960.7082.49411.58
2019-12-0232.838.6640.2752.50711.60
2019-12-033438.8423.6596.28011.65
2019-12-0433.638.913-1.1762.52911.67
2019-12-0534.4839.0132.6193.48211.70
2019-12-0635.0839.0941.7402.75511.73
2019-12-0935.139.1490.0571.91011.74
2019-12-103539.206-0.2851.93711.76
2019-12-1134.7939.288-0.6002.82911.79
2019-12-1235.0939.3770.8623.04711.81
2019-12-1335.3639.4330.7691.90911.83
2019-12-1636.8539.5794.2144.75111.87
2019-12-1737.639.6852.0353.36511.91
2019-12-1836.8939.758-1.8882.39411.93
2019-12-1937.0539.8150.4341.84311.94
2019-12-2037.1139.8840.1622.21311.97
2019-12-2336.1439.960-2.6142.53311.99
2019-12-2437.2440.0653.0443.37612.02
2019-12-2537.240.117-0.1071.69212.04
2019-12-2637.4940.1990.7802.60812.06
2019-12-2736.5240.334-2.5874.45512.10
2019-12-3036.440.479-0.3294.76512.14
2019-12-3138.2640.6975.1106.84112.21
2020-01-0238.3540.7670.2352.19612.23
2020-01-0338.5140.8390.4172.24312.25
2020-01-0638.2340.9460.3153.35912.28
2020-01-0738.1241.022-0.2882.40612.31
2020-01-0836.5441.167-4.1454.74812.35
2020-01-0938.0441.2824.1053.64012.38
2020-01-1038.8641.3982.1563.57512.42
2020-01-1339.4741.5031.5703.19112.45
2020-01-1438.4941.592-2.4832.76212.48
2020-01-1538.8241.6610.8572.15612.50
2020-01-1638.8741.7410.1292.47312.52
2020-01-1737.2541.866-4.1684.01312.56
2020-01-2038.742.0843.8936.76512.63
2020-01-2137.7542.192-2.4553.41112.66
2020-01-2239.0542.4403.4447.62912.73
2020-01-2337.3942.655-4.2516.91412.80
2020-02-0333.6142.655-10.1100.00012.80
2020-02-0433.9342.8730.9527.70612.86
2020-02-0534.2143.0070.8254.68612.90
2020-02-0636.4743.2646.6068.47712.98
2020-02-0740.1643.64310.11811.32413.09
2020-02-1041.6943.8653.8106.37513.16
2020-02-1140.6844.027-2.4234.77313.21
2020-02-1241.4344.2401.8446.19513.27
2020-02-1340.5744.381-2.0764.15213.31
2020-02-1440.5544.477-0.0492.83513.34
2020-02-1743.6944.7777.7448.26113.43
2020-02-1843.9244.8900.5263.06713.47
2020-02-1942.7545.003-2.6643.18813.50
2020-02-2043.4445.1861.6145.05313.56
2020-02-2143.2545.373-0.4375.18013.61
2020-02-2447.6245.72110.1048.76313.72
2020-02-2552.4246.20910.08011.17213.86
2020-02-2652.3346.684-0.17210.91214.01
2020-02-2751.3747.013-1.8357.68214.10
2020-02-2846.2547.254-9.9676.24914.18
2020-03-0250.9247.72610.09711.11414.32
2020-03-0349.3348.210-3.12311.78314.46
2020-03-0448.0248.461-2.6566.26414.54
2020-03-0547.0348.885-2.06210.82914.67
2020-03-0646.4749.057-1.1914.44414.72
2020-03-0945.9849.312-1.0546.64914.79
2020-03-1049.0349.7316.63310.26514.92
2020-03-1149.0150.037-0.0417.48515.01
2020-03-1250.650.3183.2446.65215.10
2020-03-1351.3450.6881.4628.65615.21
2020-03-1646.1751.120-10.07011.23915.34
2020-03-1746.2951.3710.2606.49815.41
2020-03-1844.9551.632-2.8956.97815.49
2020-03-1949.4952.08110.10010.87915.62
2020-03-2048.0552.420-2.9108.46615.73
2020-03-2346.6552.685-2.9146.82615.81
2020-03-2445.7853.093-1.86510.67515.93
2020-03-2546.553.2011.5732.79615.96
2020-03-2644.553.392-4.3015.16116.02
2020-03-2742.653.640-4.2706.96616.09
2020-03-3039.7953.871-6.5966.97216.16
2020-03-3138.654.052-2.9915.63016.22
2020-04-0139.354.3041.8137.69416.29
2020-04-0242.154.6527.1259.92416.40
2020-04-0342.2954.7550.4512.92216.43
2020-04-0743.4554.8312.7432.10516.45
2020-04-0844.6155.0342.6705.45516.51
2020-04-0944.0155.159-1.3453.40716.55
2020-04-1045.1555.3712.5905.63516.61
2020-04-1345.2455.5600.1995.00616.67
2020-04-1446.5155.7412.8074.66416.72
2020-04-1546.0255.833-1.0542.40816.75
2020-04-1646.455.9820.8263.86816.79
2020-04-1746.8956.0951.0562.88816.83
2020-04-2048.256.3262.7945.73716.90
2020-04-2148.256.4460.0002.98816.93
2020-04-2248.4156.5720.4363.13316.97
2020-04-2347.1256.734-2.6654.11117.02
2020-04-2448.1557.0322.1867.42817.11
2020-04-2752.7857.4719.6169.99017.24
2020-04-2849.1657.778-6.8597.48417.33
2020-04-2948.2457.937-1.8713.96717.38
2020-04-3051.6758.3397.1109.32817.50
2020-05-0652.558.5081.6063.87117.55
2020-05-0750.8158.816-3.2197.27617.64
2020-05-0851.2358.9090.8272.18517.67
2020-05-1150.2859.062-1.8543.65017.72
2020-05-1250.4159.1890.2593.02317.76
2020-05-1350.259.295-0.4172.51917.79
2020-05-1449.1359.429-2.1313.28717.83
2020-05-1550.0259.6011.8124.11217.88
2020-05-1846.8859.859-6.2776.61717.96
2020-05-1948.4559.9873.3493.15718.00
2020-05-2047.7960.135-1.3623.71518.04
2020-05-2146.2660.309-3.2024.52018.09
2020-05-2245.260.478-2.2914.49618.14
2020-05-2545.9360.6231.6153.78318.19
2020-05-2647.4460.7683.2883.68018.23
2020-05-2746.7960.852-1.3702.15018.26
2020-05-2846.760.955-0.1922.62918.29
2020-05-2946.2661.037-0.9422.14118.31
2020-06-0148.1661.1724.1073.37218.35
2020-06-0247.5961.263-1.1842.28418.38
2020-06-0346.6561.391-1.9753.29918.42
2020-06-0447.4561.5691.7154.50218.47
2020-06-0546.9861.694-0.9913.18218.51
2020-06-0847.5161.7981.1282.63918.54
2020-06-0947.261.882-0.6522.12618.56
2020-06-1047.8862.2671.4419.64018.68
2020-06-1147.7662.380-0.2512.84018.71
2020-06-1248.3262.5471.1734.14618.76
2020-06-1548.3762.7280.1034.51218.82
2020-06-1652.363.0248.1256.78118.91
2020-06-1752.4963.2370.3634.87618.97
2020-06-1854.763.5764.2107.43019.07
2020-06-1954.0863.669-1.1332.06619.10
2020-06-2254.5163.8280.7953.49519.15
2020-06-2355.2863.9531.4132.71519.19
2020-06-2455.1364.074-0.2712.64119.22
2020-06-2956.6564.3852.7576.58419.32
2020-06-3059.5564.7375.1197.09619.42
2020-07-0157.8564.998-2.8555.40719.50
2020-07-0258.265.1240.6052.59319.54
2020-07-0357.9665.317-0.4124.00319.60
2020-07-0659.565.5852.6575.40019.68
2020-07-0760.265.8781.1765.84919.76
2020-07-086066.121-0.3324.85019.84
2020-07-0964.3866.6207.3009.30019.99
2020-07-1063.5966.846-1.2274.27220.05
2020-07-1369.9567.11610.0024.63920.13
2020-07-1472.0667.5573.0167.33420.27
2020-07-1566.0768.015-8.3138.32620.40
2020-07-1663.3768.417-4.0877.59820.52
2020-07-1767.0568.7645.8076.21720.63
2020-07-2067.8469.1001.1785.95120.73
2020-07-2168.3569.4120.7525.46920.82
2020-07-2268.8569.8140.7327.00820.94
2020-07-2369.9970.1261.6565.35921.04
2020-07-2465.170.552-6.9877.84421.17
2020-07-2765.8870.8301.1985.06921.25
2020-07-2871.7871.3408.9568.51521.40
2020-07-2972.0771.5040.4042.73121.45
2020-07-3069.8871.768-3.0394.53721.53
2020-07-3170.7572.0801.2455.29521.62
2020-08-0371.5472.2921.1173.54821.69
2020-08-0474.5872.7044.2496.64021.81
2020-08-0573.9372.993-0.8724.68021.90
2020-08-0673.2673.182-0.9063.11121.95
2020-08-0771.0773.537-2.9895.99222.06
2020-08-1069.9473.790-1.5904.33422.14
2020-08-1168.274.195-2.4887.12022.26
2020-08-1267.1674.538-1.5256.14422.36
2020-08-1365.8474.766-1.9654.15422.43
2020-08-1467.474.9602.3693.44822.49
2020-08-1766.5575.209-1.2614.49622.56
2020-08-1863.5975.658-4.4488.47522.70
2020-08-1963.575.808-0.1422.83122.74
2020-08-2063.576.0510.0004.58322.82
2020-08-2163.7476.2390.3783.54322.87
2020-08-2466.5876.6154.4566.77822.98
2020-08-2567.3876.8371.2023.95023.05
2020-08-2664.8277.073-3.7994.37823.12
2020-08-2767.0377.3263.4094.52023.20
2020-08-2867.3177.4710.4182.59623.24
2020-08-3166.5877.616-1.0852.61523.28
2020-09-0166.377.800-0.4213.31923.34
2020-09-0266.5377.9760.3473.18323.39
2020-09-0364.8278.161-2.5703.41223.45
2020-09-0464.8978.3420.1083.36323.50
2020-09-076378.575-2.9134.43823.57
2020-09-0861.178.946-3.0167.27023.68
2020-09-0958.5179.251-4.2396.26823.78
2020-09-1057.2979.469-2.0854.56323.84
2020-09-1158.579.6832.1124.38123.90
2020-09-1458.9779.8420.8033.24823.95
2020-09-1558.3380.006-1.0853.35824.00
2020-09-1658.2280.153-0.1893.03424.05
2020-09-1758.8280.3341.0313.69324.10
2020-09-1859.0380.4610.3572.58424.14
2020-09-2157.7980.636-2.1013.64224.19
2020-09-2257.2880.773-0.8832.85524.23
2020-09-2358.0780.9251.3793.14224.28
2020-09-2455.8381.108-3.8573.94424.33
2020-09-2556.0981.2960.4664.03024.39
2020-09-2855.6381.495-0.8204.27924.45
2020-09-2956.7281.6291.9592.84024.49
2020-09-3056.1981.750-0.9342.57424.52
2020-10-0956.581.9830.5524.94724.59
2020-10-1260.2982.3486.7087.27424.70
2020-10-1360.2382.479-0.1002.60424.74
2020-10-1461.1282.6391.4783.13824.79
2020-10-1560.7182.752-0.6712.24124.83
2020-10-1659.482.891-2.1582.80024.87
2020-10-1958.7883.495-1.04412.34025.05
2020-10-2056.7783.708-3.4204.49125.11
2020-10-2155.983.936-1.5324.89725.18
2020-10-2255.4684.060-0.7872.68325.22
2020-10-2357.5184.3233.6965.49925.30
2020-10-2659.6284.5933.6695.42525.38
2020-10-2759.984.7310.4702.76825.42
2020-10-2860.4984.8980.9853.32225.47
2020-10-2960.3285.098-0.2813.96825.53
2020-10-3059.285.319-1.8574.47625.60
2020-11-0260.6985.6012.5175.57425.68
2020-11-0363.9686.0245.3887.94225.81
2020-11-0462.4886.235-2.3144.06525.87
2020-11-0567.4287.0927.90715.25326.13
2020-11-0666.0387.292-2.0623.61926.19
2020-11-0966.8787.6531.2726.48226.30
2020-11-1064.387.879-3.8434.21726.36
2020-11-1163.0188.131-2.0064.80626.44
2020-11-1262.5388.304-0.7623.31726.49
2020-11-1361.7488.468-1.2633.18226.54
2020-11-1661.1188.676-1.0204.08226.60
2020-11-1759.1688.955-3.1915.67826.69
2020-11-1858.5589.083-1.0312.62026.72
2020-11-195989.3250.7694.91926.80
2020-11-2058.9289.422-0.1361.96626.83
2020-11-2358.2189.649-1.2054.68426.89
2020-11-2458.5689.7710.6012.50826.93
2020-11-2558.9290.0020.6154.69627.00
2020-11-2657.4390.185-2.5293.83627.06
2020-11-2758.1890.2991.3062.35127.09
2020-11-3056.6190.477-2.6993.76427.14
2020-12-0157.1990.6331.0253.26827.19
2020-12-0257.8590.7941.1543.34027.24
2020-12-0356.990.931-1.6422.90427.28
2020-12-0457.2491.0030.5981.49427.30
2020-12-0756.9891.082-0.4541.66027.32
2020-12-0856.9891.1560.0001.56227.35
2020-12-0955.4791.317-2.6503.49227.40
2020-12-1054.3691.478-2.0013.55127.44
2020-12-1152.5391.716-3.3665.42727.51
2020-12-1452.9991.8210.8762.38027.55
2020-12-1553.6691.9921.2643.83127.60
2020-12-1653.1992.111-0.8762.68427.63
2020-12-1754.1592.2431.8052.93327.67
2020-12-1853.1292.360-1.9022.64127.71
2020-12-2153.492.4770.5272.61727.74
2020-12-2249.2592.825-7.7728.48327.85
2020-12-2351.6293.0584.8125.42127.92
2020-12-2450.7593.246-1.6854.45627.97
2020-12-2549.7393.406-2.0103.84228.02
2020-12-2848.0793.597-3.3384.78628.08
2020-12-2952.8494.0999.92311.40028.23
2020-12-3052.3294.300-0.9844.59928.29
2020-12-3153.3394.4641.9303.68928.34
2021-01-0454.3394.6091.8753.20628.38
2021-01-0554.8394.7960.9204.08628.44
2021-01-0651.8595.066-5.4356.25628.52
2021-01-0749.3695.357-4.8027.07828.61
2021-01-0849.3195.551-0.1014.72028.67
2021-01-1149.7495.7840.8725.61828.74
2021-01-1248.5695.971-2.3724.62428.79
2021-01-1350.0596.1753.0684.88128.85
2021-01-1449.9896.362-0.1404.49628.91
2021-01-1550.0796.4960.1803.22128.95
2021-01-1852.6196.8865.0738.88829.07
2021-01-1949.5997.152-5.7406.44429.15
2021-01-2050.4697.3011.7543.52929.19
2021-01-2149.8597.398-1.2092.33829.22
2021-01-2247.4597.730-4.8148.40529.32
2021-01-2546.0997.894-2.8664.25729.37
2021-01-2644.4798.097-3.5155.48929.43
2021-01-2748.9898.52110.14210.38929.56
2021-01-2848.5498.659-0.8983.41029.60
2021-01-2949.1198.8741.1745.25329.66
2021-02-0147.6699.091-2.9535.45729.73
2021-02-0247.6499.199-0.0422.72829.76
2021-02-0345.4299.388-4.6604.99629.82
2021-02-0442.299.710-7.0899.15929.91
2021-02-0540.2499.933-4.6456.63529.98
2021-02-0840.55100.0870.7704.57330.03
2021-02-0941.62100.2622.6395.05530.08
2021-02-1043.61100.5684.7818.40930.17
2021-02-1845.23100.7393.7154.54030.22
2021-02-1946.95100.9873.8036.32330.30
2021-02-2246.2101.120-1.5973.47230.34
2021-02-2345.7101.293-1.0824.54530.39
2021-02-2445.53101.410-0.3723.08530.42
2021-02-2544.59101.552-2.0653.82230.47
2021-02-2644.71101.6830.2693.49930.50
2021-03-0145.9101.8342.6623.95930.55
2021-03-0245.11101.964-1.7213.44230.59
2021-03-0344.32102.100-1.7513.68030.63
2021-03-0443.24102.262-2.4374.51330.68
2021-03-0543.12102.344-0.2782.29030.70
2021-03-0841.91102.549-2.8065.84430.76
2021-03-0940.15102.700-4.1994.53430.81
2021-03-1039.6102.801-1.3703.06430.84
2021-03-1140.14102.9071.3643.15730.87
2021-03-1239.7103.002-1.0962.86530.90
2021-03-1538.85103.140-2.1414.28230.94
2021-03-1638.5103.254-0.9013.55230.98
2021-03-1738.65103.3820.3903.97431.01
2021-03-1838.11103.460-1.3972.43231.04
2021-03-1937.52103.583-1.5483.96231.08
2021-03-2238.79103.7263.3854.39831.12
2021-03-2339.3103.8821.3154.76931.16
2021-03-2438.97103.988-0.8403.28231.20
2021-03-2539.86104.1172.2843.87531.24
2021-03-2639.96104.2010.2512.50931.26
2021-03-2939.78104.287-0.4502.60331.29
2021-03-3039.96104.3530.4521.98631.31
2021-03-3141.3104.5063.3534.45431.35
2021-04-0141.33104.5600.0731.55031.37
2021-04-0241.9104.6921.3793.79931.41
2021-04-0641.45104.776-1.0742.43431.43
2021-04-0740.98104.895-1.1343.47431.47
2021-04-0840.22104.987-1.8552.75731.50
2021-04-0940.09105.050-0.3231.86531.51
2021-04-1239.07105.172-2.5443.74231.55
2021-04-1338.78105.239-0.7422.07331.57
2021-04-1440.24105.4233.7655.49331.63
2021-04-1540.78105.5511.3423.77731.67
2021-04-1640.14105.633-1.5692.45231.69
2021-04-1941.37105.7453.0643.23931.72
2021-04-2039.79105.879-3.8194.06131.76
2021-04-2139.25105.939-1.3571.83531.78
2021-04-2241.12106.1454.7645.98731.84
2021-04-2344.92106.5249.24110.14131.96
2021-04-2645.77106.6851.8924.20732.01
2021-04-2746.11106.8160.7433.40832.04
2021-04-2845.6106.894-1.1062.06032.07
2021-04-2944.89106.983-1.5572.36832.09
2021-04-3042.6107.187-5.1015.74732.16
2021-05-0643.01107.2960.9623.05232.19
2021-05-0741.53107.442-3.4414.23232.23
2021-05-1040.26107.594-3.0584.52732.28
2021-05-1139.95107.686-0.7702.75732.31
2021-05-1240.84107.8092.2283.60532.34
2021-05-1342.25108.0613.4527.17432.42
2021-05-1443.3108.1702.4853.00632.45
2021-05-1743.28108.241-0.0461.98632.47
2021-05-1843.41108.3680.3003.48932.51
2021-05-1942.91108.457-1.1522.48832.54
2021-05-2044.03108.6122.6104.24132.58
2021-05-2143.03108.745-2.2713.70232.62
2021-05-2444.18108.8672.6733.30032.66
2021-05-2545.06108.9811.9923.05632.69
2021-05-2644.52109.072-1.1982.44132.72
2021-05-2746.91109.3455.3686.98632.80
2021-05-2846.88109.491-0.0643.75232.85
2021-05-3147.1109.5810.4692.28232.87
2021-06-0147.65109.7961.1685.41432.94
2021-06-0246.31109.952-2.8124.02932.99
2021-06-0347.09110.1201.6844.29733.04
2021-06-0448.37110.2702.7183.71633.08
2021-06-0749.55110.4182.4403.57733.13
2021-06-0848.85110.498-1.4131.97833.15
2021-06-0947.83110.653-2.0883.88933.20
2021-06-1048.02110.7300.3971.92333.22
2021-06-1148.75110.8581.5203.14533.26
2021-06-1548.88110.9720.2672.81033.29
2021-06-1647.26111.204-3.3145.87233.36
2021-06-1748.9111.3883.4704.52833.42
2021-06-1849.52111.5481.2683.88533.46
2021-06-2149.07111.626-0.9091.89833.49
2021-06-2248.3111.722-1.5692.38433.52
2021-06-2348.79111.8061.0142.07033.54
2021-06-2426.82111.911-3.6294.67133.57
2021-06-2526.23112.018-2.2004.92233.61
2021-06-2827112.1192.9364.46133.64
2021-06-2925.6112.236-5.1855.51933.67
2021-06-3025.32112.360-1.0945.85933.71
2021-07-0124.19112.473-4.4635.60833.74
2021-07-0223.91112.534-1.1583.05933.76
2021-07-0524.05112.6320.5864.89333.79
2021-07-0623.31112.718-3.0774.40733.82
2021-07-0723.74112.7971.8453.99033.84
2021-07-0824.15112.8991.7275.09733.87
2021-07-0924.52113.0191.5325.88033.91
2021-07-1227.36113.33511.58213.82534.00
2021-07-1326.89113.403-1.7183.07034.02
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考