咨询电话: 028-8546-5828 联系券源
光环新网可出借券源 日内T+0交易收益估算
江山股份 回盛生物 万业企业 海洋王 晶丰明源 华明装备 瑞松科技 海特高新 翠微股份 杰普特

光环新网可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-2317.050000
2018-05-2316.630.036-2.4632.5810.01
2018-05-2416.240.080-2.3453.2470.02
2018-05-2516.110.113-0.8002.4630.03
2018-05-2815.560.172-3.4144.5930.05
2018-05-2915.70.2190.9003.5350.07
2018-05-3014.130.306-10.0007.3890.09
2018-05-3114.130.3520.0003.9630.11
2018-06-0114.170.3850.2832.7600.12
2018-06-0414.390.4931.5539.0330.15
2018-06-0514.480.5270.6252.7800.16
2018-06-0614.150.576-2.2794.2130.17
2018-06-0713.240.658-6.4317.4200.20
2018-06-0813.150.698-0.6803.6250.21
2018-06-1113.160.7330.0763.1940.22
2018-06-1213.550.7822.9644.3310.23
2018-06-1313.170.818-2.8043.2470.25
2018-06-1413.50.8822.5065.7710.26
2018-06-1513.350.933-1.1114.5190.28
2018-06-1912.021.005-9.9637.1910.30
2018-06-2011.811.056-1.7475.2410.32
2018-06-2812.191.1253.2186.7740.34
2018-06-2913.411.22910.0089.2700.37
2018-07-0213.631.2971.6415.9660.39
2018-07-0314.171.4083.9629.4640.42
2018-07-0413.831.451-2.3993.6700.44
2018-07-0513.981.5361.0857.3750.46
2018-07-0614.131.6211.0737.1530.49
2018-07-0914.311.6621.2743.4680.50
2018-07-1013.951.702-2.5163.4240.51
2018-07-1113.181.777-5.5206.8100.53
2018-07-1214.191.8847.6639.1050.57
2018-07-1314.381.9161.3392.6070.57
2018-07-1614.341.949-0.2782.7820.58
2018-07-1714.622.0011.9534.2540.60
2018-07-1813.742.072-6.0196.2240.62
2018-07-1914.022.1142.0383.5660.63
2018-07-2014.642.1954.4226.7050.66
2018-07-2315.182.2623.6895.2600.68
2018-07-2415.092.310-0.5933.8210.69
2018-07-2514.962.363-0.8614.2410.71
2018-07-2614.492.407-3.1423.6760.72
2018-07-2714.562.4360.4832.3460.73
2018-07-3013.892.505-4.6025.9750.75
2018-07-3113.92.5370.0722.7360.76
2018-08-0113.72.592-1.4394.8920.78
2018-08-0213.532.641-1.2414.3070.79
2018-08-0313.492.655-0.2961.2560.80
2018-08-0613.332.7000.3774.0660.81
2018-08-0714.122.7725.9266.0770.83
2018-08-0813.962.820-1.1334.1080.85
2018-08-0914.642.9134.8717.6650.87
2018-08-1014.762.9450.8202.5960.88
2018-08-1315.083.0132.1685.4200.90
2018-08-1414.93.065-1.1944.1780.92
2018-08-1514.583.122-2.1484.6980.94
2018-08-1615.263.2204.6647.6820.97
2018-08-1714.863.287-2.6215.4390.99
2018-08-2015.463.3594.0385.5851.01
2018-08-2115.393.392-0.4532.5871.02
2018-08-2214.973.438-2.7293.6391.03
2018-08-2314.973.4830.0003.6741.05
2018-08-2414.993.5250.1343.3401.06
2018-08-2715.83.6135.4046.6711.08
2018-08-2815.783.637-0.1271.8351.09
2018-08-2915.633.674-0.9512.8521.10
2018-08-3014.73.761-5.9507.1021.13
2018-08-3114.383.800-2.1773.1971.14
2018-09-0314.863.8583.3384.7291.16
2018-09-0414.73.926-1.0775.5181.18
2018-09-0514.693.976-0.0684.0821.19
2018-09-0614.744.0230.3403.8801.21
2018-09-0714.374.097-2.5106.1741.23
2018-09-1014.154.143-1.5313.8971.24
2018-09-1114.344.1761.3432.7561.25
2018-09-1214.394.2130.3493.0681.26
2018-09-1314.464.2780.4865.4201.28
2018-09-1414.14.325-2.4903.9421.30
2018-09-1714.14.3800.0004.6811.31
2018-09-1814.234.4240.9223.7591.33
2018-09-1914.44.4671.1953.5841.34
2018-09-2014.374.490-0.2081.8751.35
2018-09-2114.384.5240.0702.8531.36
2018-10-1612.944.524-10.0140.0001.36
2018-10-1711.954.578-7.6515.4101.37
2018-10-1811.894.653-0.5027.6151.40
2018-10-1912.484.7424.9628.4951.42
2018-10-2213.474.8297.9337.7721.45
2018-10-2313.094.879-2.8214.6031.46
2018-10-2413.044.915-0.3823.2851.47
2018-10-2512.84.959-1.8404.1411.49
2018-10-2612.795.000-0.0783.9061.50
2018-10-2912.965.0571.3295.2381.52
2018-10-3012.765.142-1.5438.0251.54
2018-10-3113.15.1842.6653.8401.56
2018-11-0113.115.2240.0763.6641.57
2018-11-0213.855.2615.6453.2041.58
2018-11-0513.735.313-0.8664.4771.59
2018-11-0613.585.338-0.9482.2611.60
2018-11-0713.615.3760.2213.3141.61
2018-11-0813.275.428-2.4984.7021.63
2018-11-0913.275.4630.0003.1651.64
2018-11-1214.065.5415.9536.7071.66
2018-11-1314.465.5992.8454.7651.68
2018-11-1414.345.620-0.8301.7981.69
2018-11-1514.435.6440.6281.9531.69
2018-11-1614.275.678-1.1092.9111.70
2018-11-1914.385.7090.7712.5231.71
2018-11-2013.685.767-4.8685.1461.73
2018-11-2113.175.815-3.7284.3861.74
2018-11-2213.185.8400.0762.2021.75
2018-11-2312.85.915-2.8837.0561.77
2018-11-2612.695.947-0.8593.0471.78
2018-11-2712.725.9800.2363.0731.79
2018-11-2812.826.0180.7863.6161.81
2018-11-2912.666.064-1.2484.3681.82
2018-11-3012.746.1000.6323.3181.83
2018-12-0313.266.1644.0825.8081.85
2018-12-0413.376.1850.8301.8851.86
2018-12-0513.136.202-1.7951.5711.86
2018-12-0612.636.240-3.8083.6561.87
2018-12-0712.616.260-0.1581.9001.88
2018-12-1012.496.285-0.9522.3791.89
2018-12-1112.826.3112.6422.4021.89
2018-12-1212.86.340-0.1562.7301.90
2018-12-1313.256.3933.5164.8441.92
2018-12-1412.986.431-2.0383.4721.93
2018-12-1712.776.463-1.6183.0051.94
2018-12-1812.876.5000.7833.4461.95
2018-12-1912.496.540-2.9533.8851.96
2018-12-2012.516.5640.1602.2421.97
2018-12-2112.56.585-0.0802.0781.98
2018-12-2412.736.6121.8402.4801.98
2018-12-2512.966.6681.8075.1852.00
2018-12-2612.786.686-1.3891.7752.01
2018-12-2712.656.743-1.0175.3992.02
2018-12-2812.656.7710.0002.6092.03
2019-01-0212.836.7981.4232.5302.04
2019-01-0312.856.8200.1562.0272.05
2019-01-0413.156.8672.3354.3582.06
2019-01-0713.496.9022.5863.0422.07
2019-01-0813.396.929-0.7412.4462.08
2019-01-0913.66.9861.5685.0042.10
2019-01-1013.837.0311.6913.8972.11
2019-01-1113.877.0610.2892.6032.12
2019-01-1413.917.0860.2882.1632.13
2019-01-1514.237.1332.3013.9542.14
2019-01-1614.187.175-0.3513.5842.15
2019-01-1713.977.206-1.4812.6802.16
2019-01-1814.037.2530.4294.0092.18
2019-01-2114.347.3082.2104.6332.19
2019-01-2214.17.352-1.6743.6962.21
2019-01-2314.177.3770.4962.1282.21
2019-01-2414.37.4010.9172.0472.22
2019-01-2514.287.421-0.1401.6782.23
2019-01-2814.087.464-1.4013.6412.24
2019-01-2914.277.5101.3493.8352.25
2019-01-3014.197.545-0.5613.0132.26
2019-01-3114.777.6084.0875.0742.28
2019-02-0115.297.6663.5214.6042.30
2019-02-1115.397.6930.6542.0932.31
2019-02-1215.417.7170.1301.8192.31
2019-02-1315.427.7570.0653.1802.33
2019-02-1415.277.795-0.9732.9182.34
2019-02-15157.837-1.7683.4052.35
2019-02-1815.847.9525.6008.7332.39
2019-02-1915.727.992-0.7583.0302.40
2019-02-2015.668.026-0.3822.6082.41
2019-02-2115.478.087-1.2134.7252.43
2019-02-2216.088.1533.9434.9132.45
2019-02-2517.388.2618.0857.4632.48
2019-02-2617.338.373-0.2887.7682.51
2019-02-2717.228.474-0.6357.0402.54
2019-02-2817.268.5180.2323.0202.56
2019-03-0117.28.601-0.3485.8522.58
2019-03-0417.898.6774.0125.0582.60
2019-03-0519.548.8599.22311.1792.66
2019-03-0619.278.950-1.3825.6812.69
2019-03-0719.739.0632.3876.8502.72
2019-03-0818.889.226-4.30810.3902.77
2019-03-1120.29.3236.9925.7202.80
2019-03-1220.149.394-0.2974.2572.82
2019-03-1318.739.521-7.0018.1432.86
2019-03-1418.459.607-1.4955.6062.88
2019-03-1518.169.677-1.5724.6072.90
2019-03-1818.549.7672.0935.8372.93
2019-03-1918.49.828-0.7553.9372.95
2019-03-2018.329.885-0.4353.7502.97
2019-03-2118.849.9642.8385.0222.99
2019-03-2218.5210.023-1.6993.8223.01
2019-03-2518.5610.1050.2165.3463.03
2019-03-2617.5710.210-5.3347.1663.06
2019-03-2717.6610.2570.5123.1873.08
2019-03-2817.5610.344-0.5665.9463.10
2019-03-2918.7310.4126.6634.3283.12
2019-04-0119.4310.4713.7373.6843.14
2019-04-0219.210.526-1.1843.3973.16
2019-04-0319.2410.5710.2082.8133.17
2019-04-0418.9810.612-1.3512.5993.18
2019-04-0818.9410.698-0.2115.4793.21
2019-04-0918.5710.766-1.9544.3823.23
2019-04-1018.5310.818-0.2153.3393.25
2019-04-1118.1210.901-2.2135.5053.27
2019-04-1218.3710.9521.3803.3663.29
2019-04-1517.2911.079-5.8798.7643.32
2019-04-1618.7411.2498.38610.9313.37
2019-04-1718.411.300-1.8143.3083.39
2019-04-1818.2711.349-0.7073.2073.40
2019-04-1918.0711.433-1.0955.5833.43
2019-04-2218.1111.4940.2214.0403.45
2019-04-2317.4511.543-3.6443.3683.46
2019-04-2418.1511.6424.0116.5333.49
2019-04-2517.6411.729-2.8105.9503.52
2019-04-2618.1611.8392.9487.2563.55
2019-04-2917.411.940-4.1856.9383.58
2019-04-3017.3311.994-0.4023.7363.60
2019-05-0615.612.074-9.9836.1743.62
2019-05-0716.0312.1262.7563.9103.64
2019-05-0815.7812.205-1.5605.9893.66
2019-05-0915.6212.251-1.0143.5493.68
2019-05-1016.3412.3334.6096.0183.70
2019-05-1316.0712.385-1.6523.8563.72
2019-05-1416.4312.4592.2405.4143.74
2019-05-1516.612.4871.0352.0093.75
2019-05-1616.3312.529-1.6273.1333.76
2019-05-1715.7212.597-3.7355.1443.78
2019-05-2015.7912.6420.4453.4353.79
2019-05-2115.9612.6801.0772.9133.80
2019-05-2215.912.726-0.3763.4463.82
2019-05-231512.830-5.6608.3023.85
2019-05-2415.1512.8621.0002.5333.86
2019-05-2715.7412.9183.8944.2903.88
2019-05-2815.6512.950-0.5722.4783.89
2019-05-2915.5812.979-0.4472.1733.89
2019-05-3015.5112.999-0.4491.6053.90
2019-05-3115.4113.042-0.6453.3533.91
2019-06-0315.2513.085-1.0383.3743.93
2019-06-0415.2113.125-0.2623.1483.94
2019-06-0515.9513.1974.8655.3913.96
2019-06-0615.4313.245-3.2603.7623.97
2019-06-1015.6913.2901.6853.4353.99
2019-06-1116.3613.3944.2707.5844.02
2019-06-1216.1313.418-1.4061.8344.03
2019-06-1316.1713.4470.2482.1084.03
2019-06-1415.9413.501-1.4224.0824.05
2019-06-1715.6313.533-1.9452.4474.06
2019-06-1815.7613.5640.8322.3674.07
2019-06-1916.4513.6134.3783.6174.08
2019-06-2016.6913.6571.4593.1004.10
2019-06-2117.1613.7002.8163.0564.11
2019-06-2416.9513.750-1.2243.4974.12
2019-06-2516.6713.795-1.6523.2454.14
2019-06-2616.6213.827-0.3002.3404.15
2019-06-2716.8513.8761.3843.4904.16
2019-06-2816.7713.903-0.4751.8994.17
2019-07-0117.6613.9605.3073.8764.19
2019-07-0217.6214.018-0.2273.9644.21
2019-07-0317.2714.059-1.9862.8384.22
2019-07-0417.1614.085-0.6371.8534.23
2019-07-0517.3514.1361.1073.4974.24
2019-07-0816.7214.192-3.6314.0354.26
2019-07-0916.8914.2251.0172.3334.27
2019-07-1016.5114.274-2.2503.5524.28
2019-07-1116.6314.3190.7273.2714.30
2019-07-1216.9514.3681.9243.4884.31
2019-07-1517.8714.4865.4287.9064.35
2019-07-1618.1514.5161.5671.9594.35
2019-07-1718.2114.5630.3313.1404.37
2019-07-1818.0714.588-0.7691.6474.38
2019-07-1917.8914.652-0.9964.3174.40
2019-07-2217.714.702-1.0623.3544.41
2019-07-2318.0814.7392.1472.4294.42
2019-07-2418.7114.7983.4853.8164.44
2019-07-2519.0914.8722.0314.6504.46
2019-07-2619.1314.9190.2102.9334.48
2019-07-2919.414.9721.4113.2934.49
2019-07-3018.9815.031-2.1653.7114.51
2019-07-3118.9615.063-0.1052.0554.52
2019-08-0119.2615.1091.5822.8484.53
2019-08-0219.115.169-0.8313.7904.55
2019-08-0518.8715.227-1.2043.6654.57
2019-08-0618.6415.308-1.2195.1934.59
2019-08-0718.2815.361-1.9313.5414.61
2019-08-0818.8515.4223.1183.8844.63
2019-08-0918.5715.498-1.4854.8814.65
2019-08-1219.415.5954.4705.9774.68
2019-08-1319.1915.668-1.0824.5884.70
2019-08-1419.0915.714-0.5212.9184.71
2019-08-1519.1915.7830.5244.2954.73
2019-08-1618.6615.830-2.7623.0224.75
2019-08-1920.5316.00110.0219.9684.80
2019-08-2019.916.098-3.0695.8944.83
2019-08-2119.7616.136-0.7042.3124.84
2019-08-2219.4116.181-1.7712.7834.85
2019-08-2319.2116.218-1.0302.2674.87
2019-08-2618.3516.280-4.4774.0604.88
2019-08-2718.5816.3361.2533.6514.90
2019-08-2818.5516.376-0.1612.5834.91
2019-08-2918.7116.4120.8632.3184.92
2019-08-3018.2416.483-2.5124.6504.94
2019-09-0218.8116.5663.1255.3184.97
2019-09-0319.2316.6162.2333.0834.98
2019-09-0419.3516.6600.6242.7045.00
2019-09-0519.7916.7362.2744.6515.02
2019-09-0619.7216.798-0.3543.7905.04
2019-09-0921.6916.9889.99010.4975.10
2019-09-1021.1117.091-2.6745.8555.13
2019-09-1120.817.159-1.4683.9325.15
2019-09-1220.9617.2100.7692.8855.16
2019-09-1621.3517.2871.8614.3425.19
2019-09-1720.6217.360-3.4194.2625.21
2019-09-1820.1917.425-2.0853.8315.23
2019-09-1920.6717.4832.3773.3685.24
2019-09-2020.317.520-1.7902.1775.26
2019-09-2320.6317.5861.6263.8925.28
2019-09-2420.5517.637-0.3882.9575.29
2019-09-2520.7217.7140.8274.4775.31
2019-09-2619.2217.857-7.2398.8805.36
2019-09-2719.2317.9070.0523.1745.37
2019-09-3018.5817.983-3.3804.8885.39
2019-10-0818.2618.034-1.7223.3375.41
2019-10-0918.3418.0610.4381.7525.42
2019-10-1018.9918.1243.5443.9805.44
2019-10-1119.0518.1690.3162.8445.45
2019-10-1419.0518.2160.0002.9925.46
2019-10-1518.4918.272-2.9403.6225.48
2019-10-1618.6818.3021.0281.8935.49
2019-10-1718.7418.3430.3212.6235.50
2019-10-1818.5518.392-1.0143.2025.52
2019-10-2118.6618.4420.5933.1815.53
2019-10-2218.7918.4790.6972.4125.54
2019-10-2318.3818.508-2.1821.8635.55
2019-10-2417.818.572-3.1564.3535.57
2019-10-251818.6401.1244.4945.59
2019-10-2818.8518.7054.7224.1675.61
2019-10-2917.9718.776-4.6684.7215.63
2019-10-3017.6418.823-1.8363.1725.65
2019-10-3117.4418.863-1.1342.7785.66
2019-11-0117.618.9020.9172.6955.67
2019-11-0417.7318.9390.7392.5005.68
2019-11-0517.7918.9760.3382.4825.69
2019-11-0617.3819.028-2.3053.5415.71
2019-11-0717.1519.058-1.3232.1295.72
2019-11-0817.2719.0870.7002.0415.73
2019-11-1117.3919.1560.6954.7485.75
2019-11-1217.6919.1861.7252.0135.76
2019-11-1318.1719.2472.7134.0705.77
2019-11-1418.2519.2830.4402.3125.78
2019-11-1518.2219.323-0.1642.6305.80
2019-11-1818.619.3902.0864.3365.82
2019-11-1918.7819.4170.9681.7205.82
2019-11-2018.8719.4700.4793.4085.84
2019-11-2119.0319.5100.8482.4915.85
2019-11-2218.8519.577-0.9464.2565.87
2019-11-2518.519.636-1.8573.8735.89
2019-11-2619.0319.7192.8655.1895.92
2019-11-2719.319.7741.4193.4685.93
2019-11-2819.0519.806-1.2952.0215.94
2019-11-2919.1519.8460.5252.4675.95
2019-12-0218.8519.893-1.5673.0295.97
2019-12-0319.0819.9471.2203.3425.98
2019-12-0418.6619.977-2.2011.9395.99
2019-12-0519.7320.0745.7345.9496.02
2019-12-0619.7720.1040.2031.7746.03
2019-12-0919.9420.1490.8602.7316.04
2019-12-1020.120.1970.8022.8596.06
2019-12-1119.6520.249-2.2393.1846.07
2019-12-1219.5920.276-0.3051.6286.08
2019-12-1320.2920.3403.5733.8286.10
2019-12-1620.4620.3720.8381.8736.11
2019-12-1720.3920.411-0.3422.2486.12
2019-12-1820.7320.4801.6674.0226.14
2019-12-1920.7120.512-0.0961.8336.15
2019-12-2019.7420.591-4.6844.8296.18
2019-12-2319.120.658-3.2424.2056.20
2019-12-2419.4920.6982.0422.4616.21
2019-12-2519.7220.7381.1802.4636.22
2019-12-2619.8520.7770.6592.3336.23
2019-12-2719.4420.828-2.0653.1746.25
2019-12-302020.9152.8815.1956.27
2019-12-3120.0720.9490.3502.0506.28
2020-01-0220.4621.0111.9433.6376.30
2020-01-0320.7521.0531.4172.3956.32
2020-01-0621.0321.1371.4474.8246.34
2020-01-0721.0421.1790.0482.3786.35
2020-01-0820.4221.235-2.9473.2796.37
2020-01-0920.9921.2842.7912.7916.39
2020-01-1021.0621.3290.3332.5736.40
2020-01-1321.821.4213.5145.0816.43
2020-01-1421.2221.493-2.6614.0836.45
2020-01-1521.1421.531-0.3772.1216.46
2020-01-1621.3721.5751.0882.5076.47
2020-01-1721.3521.608-0.0941.8256.48
2020-01-2021.8321.6892.2484.4506.51
2020-01-2121.5321.749-1.3743.3446.52
2020-01-2222.0721.8892.5087.6176.57
2020-01-2321.1822.006-4.0336.6616.60
2020-02-0319.0622.048-10.0092.6446.61
2020-02-0420.3122.1676.5587.0306.65
2020-02-0521.2422.2794.5796.3026.68
2020-02-0623.3722.48410.02810.5466.75
2020-02-0725.7122.64410.0137.4456.79
2020-02-1026.1622.8351.7508.7906.85
2020-02-1125.1822.953-3.7465.5816.89
2020-02-1226.1923.1104.0117.2286.93
2020-02-1325.1823.199-3.8564.2386.96
2020-02-1425.1223.289-0.2384.2896.99
2020-02-1725.9823.3803.4244.1807.01
2020-02-182723.4923.9265.0047.05
2020-02-1925.1923.582-6.7044.2967.07
2020-02-2025.3623.6710.6754.2087.10
2020-02-2126.0523.7942.7215.6787.14
2020-02-2426.8423.9153.0335.3747.17
2020-02-2528.9824.2347.97313.2277.27
2020-02-2626.624.401-8.2137.5227.32
2020-02-2727.1724.6042.1438.9857.38
2020-02-2825.0824.757-7.6927.2877.43
2020-03-0227.5724.9669.9289.1317.49
2020-03-0327.225.149-1.3428.0527.54
2020-03-0428.7425.3295.6627.5377.60
2020-03-0528.7425.6040.00011.4827.68
2020-03-0627.5925.704-4.0014.3157.71
2020-03-0927.0425.858-1.9936.8507.76
2020-03-1029.6326.1059.57810.0227.83
2020-03-1128.3826.247-4.2196.0077.87
2020-03-1227.9326.334-1.5863.7007.90
2020-03-1328.3826.5671.6119.8827.97
2020-03-1625.5826.805-9.86611.1708.04
2020-03-1726.2626.9872.6588.2888.10
2020-03-182527.158-4.7988.2258.15
2020-03-1925.8527.2973.4006.4408.19
2020-03-2026.2227.3861.4314.0628.22
2020-03-2325.3927.512-3.1665.9888.25
2020-03-2426.4727.6644.2546.8928.30
2020-03-2526.9827.7561.9274.0808.33
2020-03-2626.0927.834-3.2993.5958.35
2020-03-2725.4927.927-2.3004.3698.38
2020-03-3023.9328.044-6.1205.8458.41
2020-03-3123.9128.106-0.0843.1348.43
2020-04-0123.4828.191-1.7984.3508.46
2020-04-0224.4628.2644.1743.5788.48
2020-04-0324.1228.320-1.3902.7808.50
2020-04-0724.7628.3582.6531.8668.51
2020-04-0824.5528.411-0.8482.5858.52
2020-04-0924.9228.4611.5072.4038.54
2020-04-1023.6428.559-5.1364.9768.57
2020-04-1322.7228.671-3.8925.8808.60
2020-04-1424.0428.7825.8105.5468.63
2020-04-1523.9928.840-0.2082.9128.65
2020-04-1624.728.9202.9603.8778.68
2020-04-1725.0529.0711.4177.2478.72
2020-04-2026.1829.2064.5116.1888.76
2020-04-2126.6229.3191.6815.0808.80
2020-04-2226.2129.377-1.5402.6678.81
2020-04-2325.5229.455-2.6333.6638.84
2020-04-2425.6429.5300.4703.5278.86
2020-04-2725.4929.577-0.5852.2238.87
2020-04-2825.929.7321.6087.1408.92
2020-04-2926.4329.8302.0464.4798.95
2020-04-3027.2329.9353.0274.6168.98
2020-05-0628.8130.0405.8024.3709.01
2020-05-0727.9830.115-2.8813.2289.03
2020-05-0827.8330.178-0.5362.7169.05
2020-05-1127.8830.2570.1803.3789.08
2020-05-1228.330.3271.5062.9779.10
2020-05-1327.9330.383-1.3072.4039.11
2020-05-1427.9130.434-0.0722.2209.13
2020-05-1528.0630.5320.5374.1569.16
2020-05-182730.612-3.7783.5649.18
2020-05-1927.4930.6621.8152.1859.20
2020-05-2026.3430.767-4.1834.8029.23
2020-05-2125.9330.847-1.5573.6839.25
2020-05-2225.3530.925-2.2373.7029.28
2020-05-2525.5630.9820.8282.6829.29
2020-05-2625.8631.0281.1742.1139.31
2020-05-2724.9631.127-3.4804.7959.34
2020-05-2825.1931.1870.9212.8459.36
2020-05-2924.931.239-1.1512.5019.37
2020-06-0125.8131.3393.6554.6599.40
2020-06-0225.9431.3780.5041.7829.41
2020-06-0325.5931.419-1.3491.9289.43
2020-06-0424.831.500-3.0873.9089.45
2020-06-0525.0831.5521.1292.5009.47
2020-06-0825.1931.6040.4392.4729.48
2020-06-0924.9431.652-0.9922.3429.50
2020-06-1025.1631.6940.8821.9659.51
2020-06-1125.7531.8112.3455.4859.54
2020-06-1225.2331.859-2.0192.2529.56
2020-06-1524.2231.934-4.0033.7269.58
2020-06-1625.1231.9873.7162.5199.60
2020-06-1724.9932.034-0.5182.2699.61
2020-06-1825.5232.0912.1212.6819.63
2020-06-1925.4332.137-0.3532.1949.64
2020-06-2226.1832.2052.9493.1079.66
2020-06-2326.8932.2952.7124.0119.69
2020-06-2426.5332.338-1.3391.9349.70
2020-06-2925.8732.405-2.4883.1299.72
2020-06-3026.0732.4430.7731.7399.73
2020-07-0126.5532.5301.8413.9519.76
2020-07-0226.3732.574-0.6781.9969.77
2020-07-0327.2732.7193.4136.3719.82
2020-07-0628.1632.8203.2644.2909.85
2020-07-0728.0132.925-0.5334.5109.88
2020-07-0829.2633.0204.4633.8919.91
2020-07-0930.1433.1403.0084.7859.94
2020-07-1030.633.2941.5266.0389.99
2020-07-1331.4633.3912.8783.69510.02
2020-07-1429.1633.586-7.3118.01010.08
2020-07-1528.1433.711-3.4985.35010.11
2020-07-1627.0133.861-4.0166.68110.16
2020-07-1726.1834.012-3.0736.92310.20
2020-07-2026.7834.1112.2924.43110.23
2020-07-2127.0134.1730.8592.76310.25
2020-07-2227.1134.2470.3703.25810.27
2020-07-2326.8834.350-0.8484.57410.30
2020-07-2425.1434.516-6.4737.96110.35
2020-07-2725.1634.5720.0802.66510.37
2020-07-2825.4834.6241.2722.42410.39
2020-07-2926.2434.7082.9833.84610.41
2020-07-3025.7934.752-1.7152.05810.43
2020-07-3126.0934.8181.1633.02410.45
2020-08-0327.3234.8924.7143.25810.47
2020-08-0427.3234.9610.0003.03810.49
2020-08-0527.335.003-0.0731.83010.50
2020-08-0626.735.076-2.1983.29710.52
2020-08-0725.7835.187-3.4465.16910.56
2020-08-1026.135.2451.2412.67610.57
2020-08-1125.4335.310-2.5673.06510.59
2020-08-1225.2435.377-0.7473.18510.61
2020-08-1325.5735.4141.3071.74310.62
2020-08-1425.8435.4521.0561.76010.64
2020-08-1726.0935.5020.9672.28310.65
2020-08-1825.8635.535-0.8821.53310.66
2020-08-1925.0535.601-3.1323.17110.68
2020-08-2025.435.6851.3973.95210.71
2020-08-2126.3535.7773.7404.21310.73
2020-08-2427.2635.8663.4543.90910.76
2020-08-2526.9835.917-1.0272.27410.78
2020-08-2626.136.007-3.2624.11410.80
2020-08-2726.5236.0641.6092.60510.82
2020-08-2826.3236.142-0.7543.54410.84
2020-08-3126.3436.1850.0761.97610.86
2020-09-0126.0436.261-1.1393.49310.88
2020-09-0226.1736.3240.4992.88010.90
2020-09-0325.7136.373-1.7582.29310.91
2020-09-0425.7836.4310.2722.68410.93
2020-09-0725.2836.514-1.9393.95710.95
2020-09-0825.4536.5680.6722.53210.97
2020-09-0924.2436.643-4.7543.69410.99
2020-09-1022.8936.774-5.5696.88911.03
2020-09-1123.0936.8370.8743.27711.05
2020-09-1423.3736.8781.2132.12211.06
2020-09-1523.2136.908-0.6851.54011.07
2020-09-1622.836.958-1.7662.62811.09
2020-09-1723.6837.0703.8605.65811.12
2020-09-1824.0837.1391.6893.46311.14
2020-09-2123.8837.176-0.8311.86911.15
2020-09-2223.4837.221-1.6752.30311.17
2020-09-2323.6337.2690.6392.42811.18
2020-09-2422.937.316-3.0892.45511.19
2020-09-2522.6437.377-1.1353.23111.21
2020-09-2822.1337.431-2.2532.91511.23
2020-09-2922.4337.4681.3561.98811.24
2020-09-3022.3437.507-0.4012.09511.25
2020-10-0922.8137.5392.1041.70111.26
2020-10-1223.9637.6325.0424.64711.29
2020-10-1324.0437.6750.3342.12911.30
2020-10-1423.6537.709-1.6221.74711.31
2020-10-1523.6837.7500.1272.07211.33
2020-10-1623.7837.8030.4222.66011.34
2020-10-1923.3937.858-1.6402.81711.36
2020-10-2023.1337.911-1.1122.77911.37
2020-10-2122.737.973-1.8593.28611.39
2020-10-2222.7438.0100.1761.93811.40
2020-10-2322.4938.047-1.0991.97911.41
2020-10-2622.6838.0850.8452.00111.43
2020-10-2722.8838.1210.8821.89611.44
2020-10-2820.5338.324-10.27111.84411.50
2020-10-2919.9938.382-2.6303.50711.51
2020-10-3019.0938.479-4.5026.10311.54
2020-11-0218.8838.531-1.1003.30011.56
2020-11-0319.2138.5901.7483.65511.58
2020-11-0418.9538.630-1.3532.55111.59
2020-11-0519.3238.6671.9532.32211.60
2020-11-0618.8738.716-2.3293.10611.61
2020-11-0920.1738.8206.8896.20011.65
2020-11-1020.0938.899-0.3974.66011.67
2020-11-1119.7438.940-1.7422.53911.68
2020-11-1219.5339.013-1.0644.45811.70
2020-11-1319.7939.0841.3314.30111.73
2020-11-1619.839.1170.0512.02111.74
2020-11-1719.6439.166-0.8082.98011.75
2020-11-1819.3839.200-1.3242.13811.76
2020-11-1918.9239.237-2.3742.32211.77
2020-11-2019.0439.2820.6342.85411.78
2020-11-2319.0139.330-0.1582.99411.80
2020-11-2419.139.3700.4732.52511.81
2020-11-2519.0339.409-0.3662.46111.82
2020-11-2618.8939.435-0.7361.68211.83
2020-11-2718.8139.471-0.4242.27611.84
2020-11-3019.0839.5151.4352.76411.85
2020-12-0119.5339.5772.3583.82611.87
2020-12-0219.4439.599-0.4611.33111.88
2020-12-0319.4339.620-0.0511.28611.89
2020-12-0419.1439.649-1.4931.85311.89
2020-12-0718.9539.681-0.9931.98511.90
2020-12-0818.8439.699-0.5801.16111.91
2020-12-0918.9739.7480.6903.07911.92
2020-12-1019.2339.8131.3714.05911.94
2020-12-1119.4239.8660.9883.32811.96
2020-12-1419.5839.9100.8242.67811.97
2020-12-1519.3339.943-1.2772.04311.98
2020-12-1618.839.990-2.7423.00112.00
2020-12-1718.8840.0160.4261.64912.00
2020-12-1818.6940.052-1.0062.33112.02
2020-12-2117.0540.186-8.7759.41712.06
2020-12-2216.5340.229-3.0503.10912.07
2020-12-2316.7340.2761.2103.38812.08
2020-12-2416.3640.316-2.2122.92912.09
2020-12-2516.1940.337-1.0391.58912.10
2020-12-2815.9640.388-1.4213.76812.12
2020-12-2916.7340.4804.8256.64212.14
2020-12-3016.7940.5380.3594.12412.16
2020-12-3117.1540.5952.1443.99012.18
2021-01-0417.3440.6261.1082.15712.19
2021-01-0517.4340.6600.5192.30712.20
2021-01-0617.1140.713-1.8363.72912.21
2021-01-0716.7640.762-2.0463.50712.23
2021-01-0817.6340.8705.1917.39912.26
2021-01-1117.8140.9391.0214.65112.28
2021-01-1217.9540.9780.7862.58312.29
2021-01-1317.7641.040-1.0584.17812.31
2021-01-1418.4341.1133.7734.73012.33
2021-01-1517.8541.170-3.1473.85212.35
2021-01-1817.8541.2170.0003.13712.36
2021-01-1917.7841.284-0.3924.53812.39
2021-01-2017.4841.313-1.6872.02512.39
2021-01-2117.8441.3552.0592.80312.41
2021-01-2217.2641.421-3.2514.59612.43
2021-01-2516.6441.470-3.5923.53412.44
2021-01-2616.6541.5010.0602.22412.45
2021-01-2717.6641.6336.0668.94912.49
2021-01-2817.3641.674-1.6992.88812.50
2021-01-2916.3841.783-5.6457.94912.53
2021-02-0116.7941.8502.5034.76212.55
2021-02-0217.9341.9736.7908.27912.59
2021-02-0317.6742.019-1.4503.12312.61
2021-02-0418.3842.1334.0187.41412.64
2021-02-0518.442.2100.1095.06012.66
2021-02-0818.2442.258-0.8703.15212.68
2021-02-0918.3242.3120.4393.50912.69
2021-02-1017.9842.349-1.8562.51112.70
2021-02-1819.1642.4496.5636.22912.73
2021-02-1919.7442.5283.0274.80212.76
2021-02-2219.3542.588-1.9763.69812.78
2021-02-2319.3842.6530.1554.08312.80
2021-02-2419.5642.7100.9293.45712.81
2021-02-2520.0842.7742.6583.83412.83
2021-02-2619.0242.849-5.2794.73112.85
2021-03-0119.3342.8971.6302.99712.87
2021-03-0219.5742.9451.2422.89712.88
2021-03-0319.1142.975-2.3511.94212.89
2021-03-0418.443.029-3.7153.50612.91
2021-03-0518.4343.0800.1633.31512.92
2021-03-0818.7543.1491.7364.39512.94
2021-03-0918.5343.271-1.1737.94712.98
2021-03-1017.7843.364-4.0476.26013.01
2021-03-1118.9843.5106.7499.22413.05
2021-03-1219.2343.5711.3173.79313.07
2021-03-1518.3343.669-4.6806.39613.10
2021-03-1618.4343.7000.5462.07313.11
2021-03-1718.1543.737-1.5192.38713.12
2021-03-1817.9343.772-1.2122.36913.13
2021-03-1917.4443.821-2.7333.34613.15
2021-03-2217.5943.8530.8602.23613.16
2021-03-2317.6943.8870.5692.27413.17
2021-03-2417.6943.9150.0001.92213.17
2021-03-2517.1643.969-2.9963.78713.19
2021-03-2617.2843.9960.6991.86513.20
2021-03-2917.1344.031-0.8682.43113.21
2021-03-3016.9644.055-0.9921.69313.22
2021-03-3117.1544.0921.1202.59413.23
2021-04-0117.1644.1140.0581.51613.23
2021-04-0217.4344.1421.5731.92313.24
2021-04-0617.5344.1700.5741.95113.25
2021-04-0717.5344.2030.0002.22513.26
2021-04-0817.2244.246-1.7683.02313.27
2021-04-091744.278-1.2782.26513.28
2021-04-1216.8444.301-0.9411.64713.29
2021-04-1316.8744.3350.1782.37513.30
2021-04-1416.9844.3650.6522.13413.31
2021-04-1517.0144.3880.1771.64913.32
2021-04-1617.2144.4131.1761.76413.32
2021-04-1917.4444.4401.3361.85913.33
2021-04-2017.4944.4620.2871.49113.34
2021-04-2116.7244.497-4.4032.51613.35
2021-04-2216.5144.533-1.2562.57213.36
2021-04-2316.344.561-1.2722.12013.37
2021-04-2616.2544.597-0.3072.63813.38
2021-04-2715.8244.632-2.6462.64613.39
2021-04-2814.1544.739-10.5569.03913.42
2021-04-2914.2544.7960.7074.80613.44
2021-04-3014.0844.824-1.1932.38613.45
2021-05-0614.1444.8490.4262.13113.45
2021-05-0714.2444.8710.7071.90913.46
2021-05-1013.8444.919-2.8094.14313.48
2021-05-1113.9544.9550.7953.10713.49
2021-05-1214.3545.0172.8675.16113.51
2021-05-1314.2445.057-0.7673.34513.52
2021-05-1414.3545.0790.7721.82613.52
2021-05-1714.3445.104-0.0702.16013.53
2021-05-1814.4345.1250.6281.67413.54
2021-05-1914.2245.152-1.4552.28713.55
2021-05-2014.5645.1992.3913.86813.56
2021-05-2114.3145.223-1.7172.06013.57
2021-05-2414.4645.2651.0483.49413.58
2021-05-2514.6745.3001.4522.83513.59
2021-05-2614.9245.3461.7043.68113.60
2021-05-2715.1445.3691.4751.87713.61
2021-05-2815.0345.396-0.7272.11413.62
2021-05-3115.3745.4272.2622.46213.63
2021-06-0115.3845.4500.0651.75713.63
2021-06-0214.9745.488-2.6663.05613.65
2021-06-0314.9245.513-0.3342.00413.65
2021-06-0414.9545.5380.2012.01113.66
2021-06-0715.345.5702.3412.54213.67
2021-06-0815.3145.5930.0651.76513.68
2021-06-0915.3445.6150.1961.69813.68
2021-06-1015.7645.6562.7383.12913.70
2021-06-1115.3345.712-2.7284.37813.71
2021-06-1515.0345.745-1.9572.67413.72
2021-06-1615.0945.7790.3992.72813.73
2021-06-1715.3645.8311.7894.04213.75
2021-06-1815.245.850-1.0421.49713.76
2021-06-2114.9945.875-1.3821.97413.76
2021-06-2215.3545.9402.4025.07013.78
2021-06-2315.0845.956-1.7591.30313.79
2021-06-241545.978-0.9901.78213.79
2021-06-2514.6646.016-2.2673.06713.80
2021-06-2814.5146.042-1.0232.18313.81
2021-06-2914.3246.077-1.3092.96313.82
2021-06-3014.3946.0980.4891.67613.83
2021-07-0114.0546.131-2.3632.84913.84
2021-07-0214.0546.1560.0002.13513.85
2021-07-0514.3146.1791.8511.92213.85
2021-07-0614.3146.1950.0001.32813.86
2021-07-0714.0846.216-1.6071.81713.86
2021-07-0813.9146.242-1.2072.20213.87
2021-07-0914.3346.2953.0194.45713.89
2021-07-1214.6946.3442.5124.04713.90
2021-07-1314.6546.368-0.2721.97413.91
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考