咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
楚天科技股票出租 每股收益 日内T+0交易收益估算
星光农机 雅运股份 联泰环保 康普顿 华友钴业 道森股份 志邦家居 瑞斯康达 福斯特

楚天科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-2912.230000
2018-01-2911.880.028-2.8622.7800.01
2018-01-3011.860.042-0.1681.4310.01
2018-01-3111.620.053-2.0241.1800.02
2018-02-0111.640.1100.1725.8520.03
2018-02-0212.110.1824.0387.1310.05
2018-02-0511.70.219-3.3863.7990.07
2018-02-0611.340.265-3.0774.8720.08
2018-02-0711.450.3210.9705.9080.10
2018-02-0811.410.345-0.3492.5330.10
2018-02-0911.030.390-3.3304.9080.12
2018-02-1211.050.4080.1811.9040.12
2018-02-1311.040.425-0.0901.9000.13
2018-02-1410.860.458-1.6303.6230.14
2018-02-2211.030.4851.5652.8550.15
2018-02-2311.070.5000.3631.7230.15
2018-02-2611.290.5211.9872.1680.16
2018-02-2711.320.5370.2661.6830.16
2018-02-2811.240.559-0.7072.3850.17
2018-03-0111.50.5912.3133.2920.18
2018-03-0211.60.6400.8705.1300.19
2018-03-0511.740.6611.2072.1550.20
2018-03-0611.770.6890.2562.8110.21
2018-03-0711.60.727-1.4443.9080.22
2018-03-0811.720.7481.0342.1550.22
2018-03-0912.040.7842.7303.5840.24
2018-03-1212.230.8321.5784.7340.25
2018-03-1312.110.862-0.9812.9440.26
2018-03-1411.950.885-1.3212.3120.27
2018-03-1511.940.923-0.0843.8490.28
2018-03-1611.760.950-1.5082.7640.28
2018-03-1911.90.9741.1902.3810.29
2018-03-2012.41.0334.2025.7980.31
2018-03-2111.991.067-3.3063.3870.32
2018-03-2211.91.088-0.7512.0850.33
2018-03-2310.761.157-9.5807.7310.35
2018-03-2611.061.2252.7887.3420.37
2018-03-2711.271.2551.8993.1650.38
2018-03-2811.331.2800.5322.6620.38
2018-03-2911.581.3022.2072.2950.39
2018-03-3012.011.3823.7137.9450.41
2018-04-0212.621.4985.07911.0740.45
2018-04-0312.371.535-1.9813.5660.46
2018-04-0411.981.594-3.1535.9820.48
2018-04-0912.051.6410.5844.5910.49
2018-04-1012.261.6831.7434.1490.50
2018-04-1112.671.7313.3444.5680.52
2018-04-1212.31.766-2.9203.3940.53
2018-04-1312.151.792-1.2202.6020.54
2018-04-1612.331.8161.4812.3050.54
2018-04-1711.841.859-3.9744.3800.56
2018-04-1812.241.9223.3786.1660.58
2018-04-1912.161.949-0.6542.6140.58
2018-04-2011.761.985-3.2893.7010.60
2018-04-2311.582.033-1.5315.0170.61
2018-04-2411.862.0652.4183.1950.62
2018-04-2512.082.0951.8552.9510.63
2018-04-2611.642.135-3.6424.2220.64
2018-04-2711.72.1680.5153.3510.65
2018-05-0211.62.195-0.8552.8210.66
2018-05-0311.372.240-1.9834.7410.67
2018-05-0411.352.257-0.1761.7590.68
2018-05-0711.692.2942.9963.7890.69
2018-05-0811.692.3060.0001.2830.69
2018-05-0912.022.3612.8235.4750.71
2018-05-1012.382.4042.9954.1600.72
2018-05-1112.212.429-1.3732.4230.73
2018-05-1412.072.458-1.1472.8670.74
2018-05-1512.282.4871.7402.9000.75
2018-05-1612.012.508-2.1992.0360.75
2018-05-1711.962.526-0.4161.8320.76
2018-05-1812.062.5440.8361.7560.76
2018-05-2112.422.6082.9856.2190.78
2018-05-2212.342.621-0.6441.2880.79
2018-05-2311.992.650-2.8362.8360.79
2018-05-2412.182.6791.5852.9190.80
2018-05-2512.012.705-1.3962.5450.81
2018-05-2811.762.746-2.0824.2460.82
2018-05-2911.972.7871.7864.0820.84
2018-05-3011.312.844-5.5146.0150.85
2018-05-3111.412.8680.8842.5640.86
2018-06-0111.182.900-2.0163.4180.87
2018-06-0411.182.9150.0001.6100.87
2018-06-0511.382.9451.7893.2200.88
2018-06-0611.382.9810.0003.7790.89
2018-06-0711.013.016-3.2513.7790.90
2018-06-0810.83.036-1.9072.2710.91
2018-06-1110.853.0560.4632.1300.92
2018-06-1210.863.0810.0922.7650.92
2018-06-1310.573.106-2.6702.8550.93
2018-06-1410.553.133-0.1893.1220.94
2018-06-1510.073.179-4.5505.4980.95
2018-06-199.233.267-8.34211.4200.98
2018-06-209.863.3536.82610.4011.01
2018-06-219.63.389-2.6374.5641.02
2018-06-229.763.4421.6676.4581.03
2018-06-259.573.474-1.9473.9961.04
2018-06-269.73.5151.3585.1201.05
2018-06-279.653.554-0.5154.8451.07
2018-06-289.663.5760.1042.6941.07
2018-06-299.913.6062.5883.6231.08
2018-07-029.83.649-1.1105.3481.09
2018-07-039.853.6840.5104.1841.11
2018-07-049.553.705-3.0462.7411.11
2018-07-059.193.740-3.7704.5031.12
2018-07-069.133.766-0.6533.4821.13
2018-07-099.223.7860.9862.5191.14
2018-07-109.363.7981.5181.6271.14
2018-07-119.153.821-2.2442.9911.15
2018-07-129.313.8421.7492.6231.15
2018-07-139.213.852-1.0741.3961.16
2018-07-169.13.867-1.1941.9541.16
2018-07-179.143.8840.4402.1981.17
2018-07-189.13.897-0.4381.7511.17
2018-07-199.13.9070.0001.3191.17
2018-07-209.113.9200.1101.7581.18
2018-07-2310.024.0099.98910.6481.20
2018-07-2411.024.0099.9800.0001.20
2018-07-2512.124.1349.98212.3411.24
2018-07-2613.334.1349.9830.0001.24
2018-07-2714.664.3239.97715.4541.30
2018-07-3013.194.396-10.0276.6171.32
2018-07-3112.534.589-5.00418.5751.38
2018-08-0111.834.656-5.5876.7041.40
2018-08-0211.14.737-6.1718.7911.42
2018-08-0310.974.752-1.1711.6221.43
2018-08-0610.674.7951.5224.8531.44
2018-08-0710.734.8370.5624.6861.45
2018-08-0810.054.886-6.3375.8711.47
2018-08-0910.294.9422.3886.5671.48
2018-08-1010.264.991-0.2925.7341.50
2018-08-1310.475.0492.0476.6281.51
2018-08-1410.615.0791.3373.4381.52
2018-08-1510.155.122-4.3364.9951.54
2018-08-1610.395.1732.3655.9111.55
2018-08-179.575.254-7.89210.2021.58
2018-08-209.465.282-1.1493.5531.58
2018-08-219.495.3040.3172.7481.59
2018-08-229.175.335-3.3724.0041.60
2018-08-239.465.3693.1624.3621.61
2018-08-249.395.386-0.7402.1141.62
2018-08-279.585.4022.0232.0231.62
2018-08-289.595.4170.1041.8791.63
2018-08-299.365.436-2.3982.5031.63
2018-08-309.215.454-1.6032.3501.64
2018-08-319.175.470-0.4342.0631.64
2018-09-039.365.5022.0724.0351.65
2018-09-049.435.5190.7482.2441.66
2018-09-059.195.542-2.5452.9691.66
2018-09-069.175.556-0.2181.8501.67
2018-09-079.385.5792.2902.9441.67
2018-09-109.515.6141.3864.3711.68
2018-09-119.625.6381.1573.0491.69
2018-09-129.675.6620.5203.0151.70
2018-09-139.685.6860.1032.8961.71
2018-09-149.085.744-6.1987.7481.72
2018-09-178.55.792-6.3886.7181.74
2018-09-188.645.8171.6473.5291.75
2018-09-198.75.8380.6942.8941.75
2018-09-209.065.8984.1387.9311.77
2018-09-218.985.921-0.8833.0911.78
2018-09-258.95.947-0.8913.4521.78
2018-09-268.95.9730.0003.4831.79
2018-09-278.916.0210.1126.5171.81
2018-09-288.946.0350.3371.7961.81
2018-10-088.486.070-5.1455.0341.82
2018-10-098.576.0811.0611.5331.82
2018-10-108.656.0950.9331.8671.83
2018-10-117.86.139-9.8276.8211.84
2018-10-127.826.1930.2568.3331.86
2018-10-157.766.218-0.7673.8361.87
2018-10-167.686.255-1.0315.7991.88
2018-10-177.826.2831.8234.2971.88
2018-10-187.46.309-5.3714.2201.89
2018-10-197.556.3392.0274.7301.90
2018-10-227.846.3793.8416.0931.91
2018-10-237.716.405-1.6584.0821.92
2018-10-247.816.4301.2973.8911.93
2018-10-257.656.456-2.0493.9691.94
2018-10-267.666.4720.1312.6141.94
2018-10-297.546.495-1.5673.6551.95
2018-10-307.726.5182.3873.5811.96
2018-10-317.776.5320.6482.0731.96
2018-11-0186.5752.9606.4351.97
2018-11-028.136.5971.6253.3751.98
2018-11-058.26.6300.8614.7971.99