咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
楚天科技股票出租 每股收益 日内T+0交易收益估算
香梨股份 方大特钢 上海能源 天富能源 黑牡丹 国药股份 腾达建设 联环药业 海航基础

楚天科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-2311.760000
2018-04-2311.580.048-1.5315.0170.01
2018-04-2411.860.0802.4183.1950.02
2018-04-2512.080.1101.8552.9510.03
2018-04-2611.640.151-3.6424.2220.05
2018-04-2711.70.1830.5153.3510.05
2018-05-0211.60.211-0.8552.8210.06
2018-05-0311.370.256-1.9834.7410.08
2018-05-0411.350.272-0.1761.7590.08
2018-05-0711.690.3092.9963.7890.09
2018-05-0811.690.3220.0001.2830.10
2018-05-0912.020.3762.8235.4750.11
2018-05-1012.380.4192.9954.1600.13
2018-05-1112.210.444-1.3732.4230.13
2018-05-1412.070.473-1.1472.8670.14
2018-05-1512.280.5021.7402.9000.15
2018-05-1612.010.523-2.1992.0360.16
2018-05-1711.960.541-0.4161.8320.16
2018-05-1812.060.5590.8361.7560.17
2018-05-2112.420.6232.9856.2190.19
2018-05-2212.340.636-0.6441.2880.19
2018-05-2311.990.665-2.8362.8360.20
2018-05-2412.180.6941.5852.9190.21
2018-05-2512.010.720-1.3962.5450.22
2018-05-2811.760.761-2.0824.2460.23
2018-05-2911.970.8021.7864.0820.24
2018-05-3011.310.859-5.5146.0150.26
2018-05-3111.410.8830.8842.5640.26
2018-06-0111.180.915-2.0163.4180.27
2018-06-0411.180.9300.0001.6100.28
2018-06-0511.380.9611.7893.2200.29
2018-06-0611.380.9960.0003.7790.30
2018-06-0711.011.031-3.2513.7790.31
2018-06-0810.81.052-1.9072.2710.32
2018-06-1110.851.0710.4632.1300.32
2018-06-1210.861.0960.0922.7650.33
2018-06-1310.571.121-2.6702.8550.34
2018-06-1410.551.148-0.1893.1220.34
2018-06-1510.071.195-4.5505.4980.36
2018-06-199.231.282-8.34211.4200.38
2018-06-209.861.3686.82610.4010.41
2018-06-219.61.404-2.6374.5640.42
2018-06-229.761.4571.6676.4580.44
2018-06-259.571.489-1.9473.9960.45
2018-06-269.71.5301.3585.1200.46
2018-06-279.651.569-0.5154.8450.47
2018-06-289.661.5910.1042.6940.48
2018-06-299.911.6212.5883.6230.49
2018-07-029.81.664-1.1105.3480.50
2018-07-039.851.6990.5104.1840.51
2018-07-049.551.721-3.0462.7410.52
2018-07-059.191.755-3.7704.5030.53
2018-07-069.131.782-0.6533.4820.53
2018-07-099.221.8010.9862.5190.54
2018-07-109.361.8141.5181.6270.54
2018-07-119.151.836-2.2442.9910.55
2018-07-129.311.8571.7492.6230.56
2018-07-139.211.867-1.0741.3960.56
2018-07-169.11.882-1.1941.9540.56
2018-07-179.141.8990.4402.1980.57
2018-07-189.11.912-0.4381.7510.57
2018-07-199.11.9220.0001.3190.58
2018-07-209.111.9360.1101.7580.58
2018-07-2310.022.0259.98910.6480.61
2018-07-2411.022.0259.9800.0000.61
2018-07-2512.122.1499.98212.3410.64
2018-07-2613.332.1499.9830.0000.64
2018-07-2714.662.3389.97715.4540.70
2018-07-3013.192.411-10.0276.6170.72
2018-07-3112.532.605-5.00418.5750.78
2018-08-0111.832.671-5.5876.7040.80
2018-08-0211.12.752-6.1718.7910.83
2018-08-0310.972.767-1.1711.6220.83
2018-08-0610.672.8101.5224.8530.84
2018-08-0710.732.8520.5624.6860.86
2018-08-0810.052.901-6.3375.8710.87
2018-08-0910.292.9572.3886.5670.89
2018-08-1010.263.006-0.2925.7340.90
2018-08-1310.473.0642.0476.6280.92
2018-08-1410.613.0951.3373.4380.93
2018-08-1510.153.137-4.3364.9950.94
2018-08-1610.393.1882.3655.9110.96
2018-08-179.573.269-7.89210.2020.98
2018-08-209.463.297-1.1493.5530.99
2018-08-219.493.3190.3172.7481.00
2018-08-229.173.350-3.3724.0041.00
2018-08-239.463.3843.1624.3621.02
2018-08-249.393.401-0.7402.1141.02
2018-08-279.583.4172.0232.0231.03
2018-08-289.593.4320.1041.8791.03
2018-08-299.363.451-2.3982.5031.04
2018-08-309.213.469-1.6032.3501.04
2018-08-319.173.485-0.4342.0631.05
2018-09-039.363.5172.0724.0351.06
2018-09-049.433.5340.7482.2441.06
2018-09-059.193.557-2.5452.9691.07
2018-09-069.173.571-0.2181.8501.07
2018-09-079.383.5942.2902.9441.08
2018-09-109.513.6291.3864.3711.09
2018-09-119.623.6531.1573.0491.10
2018-09-129.673.6780.5203.0151.10
2018-09-139.683.7010.1032.8961.11
2018-09-149.083.760-6.1987.7481.13
2018-09-178.53.807-6.3886.7181.14
2018-09-188.643.8331.6473.5291.15
2018-09-198.73.8540.6942.8941.16
2018-09-209.063.9134.1387.9311.17
2018-09-218.983.937-0.8833.0911.18
2018-09-258.93.962-0.8913.4521.19
2018-09-268.93.9880.0003.4831.20
2018-09-278.914.0360.1126.5171.21
2018-09-288.944.0500.3371.7961.21
2018-10-088.484.085-5.1455.0341.23
2018-10-098.574.0961.0611.5331.23
2018-10-108.654.1100.9331.8671.23
2018-10-117.84.154-9.8276.8211.25
2018-10-127.824.2080.2568.3331.26
2018-10-157.764.233-0.7673.8361.27
2018-10-167.684.270-1.0315.7991.28
2018-10-177.824.2981.8234.2971.29
2018-10-187.44.324-5.3714.2201.30
2018-10-197.554.3542.0274.7301.31
2018-10-227.844.3943.8416.0931.32
2018-10-237.714.420-1.6584.0821.33
2018-10-247.814.4451.2973.8911.33
2018-10-257.654.471-2.0493.9691.34
2018-10-267.664.4870.1312.6141.35
2018-10-297.544.510-1.5673.6551.35
2018-10-307.724.5332.3873.5811.36
2018-10-317.774.5470.6482.0731.36
2018-11-0184.5902.9606.4351.38
2018-11-028.134.6131.6253.3751.38
2018-11-058.24.6450.8614.7971.39