咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
北信源股票出租 每股收益 日内T+0交易收益估算
广信股份 永艺股份 再升科技 纵横通信 博天环境 珀莱雅 东方电缆 京华激光 天创时尚

北信源股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-10-235.070000
2017-10-235.10.0040.5920.9860.00
2017-10-245.040.012-1.1761.9610.00
2017-10-255.090.0170.9921.1900.01
2017-10-265.160.0301.3752.9470.01
2017-10-275.080.041-1.5502.5190.01
2017-10-304.940.059-2.7564.5280.02
2017-10-315.240.0926.0737.4900.03
2017-11-015.230.114-0.1914.9620.03
2017-11-0250.126-4.3982.8680.04
2017-11-034.720.141-5.6004.0000.04
2017-11-064.720.1500.0002.1190.04
2017-11-074.690.161-0.6362.7540.05
2017-11-084.780.1811.9195.1170.05
2017-11-095.080.2296.27611.2970.07
2017-11-104.920.247-3.1504.3310.07
2017-11-134.850.257-1.4232.6420.08
2017-11-144.770.270-1.6493.0930.08
2017-11-154.730.274-0.8391.0480.08
2017-11-164.750.2900.4234.0170.09
2017-11-174.580.306-3.5794.2110.09
2017-11-204.590.3180.2183.2750.10
2017-11-214.550.326-0.8712.1790.10
2017-11-224.50.333-1.0991.7580.10
2017-11-234.420.344-1.7782.8890.10
2017-11-244.450.3500.6791.8100.11
2017-11-274.290.362-3.5963.3710.11
2017-11-284.330.3670.9321.3990.11
2017-11-294.230.378-2.3093.0020.11
2017-11-304.230.3840.0001.6550.12
2017-12-014.270.3920.9462.3640.12
2017-12-044.230.399-0.9371.8740.12
2017-12-054.220.416-0.2364.9650.12
2017-12-064.220.4250.0002.6070.13
2017-12-074.230.4310.2371.6590.13
2017-12-084.20.440-0.7092.3640.13
2017-12-114.330.4713.0958.8100.14
2017-12-124.250.479-1.8482.0790.14
2017-12-134.20.486-1.1762.1180.15
2017-12-144.210.4920.2381.6670.15
2017-12-154.150.498-1.4251.6630.15
2017-12-184.090.505-1.4462.1690.15
2017-12-194.120.5110.7331.7110.15
2017-12-204.060.517-1.4561.6990.16
2017-12-214.050.522-0.2461.4780.16
2017-12-224.010.528-0.9881.7280.16
2017-12-253.990.535-0.4992.2440.16
2017-12-264.010.5410.5011.7540.16
2017-12-273.960.547-1.2471.9950.16
2017-12-283.940.553-0.5051.7680.17
2017-12-293.980.5571.0151.2690.17
2018-01-0240.5620.5031.5080.17
2018-01-034.040.5711.0002.5000.17
2018-01-044.10.5841.4853.9600.18
2018-01-054.080.589-0.4881.4630.18
2018-01-084.170.6072.2065.1470.18
2018-01-094.130.615-0.9592.1580.18
2018-01-104.370.6475.8118.9590.19
2018-01-114.520.6743.4327.0940.20
2018-01-124.340.688-3.9823.7610.21
2018-01-154.170.701-3.9173.9170.21
2018-01-164.20.7090.7192.1580.21
2018-01-174.150.720-1.1903.0950.22
2018-01-184.150.7260.0001.9280.22
2018-01-194.150.7340.0002.1690.22
2018-01-224.260.7502.6514.5780.22
2018-01-234.220.759-0.9392.5820.23
2018-01-244.290.7701.6593.0810.23
2018-01-254.270.789-0.4665.3610.24
2018-01-264.310.7990.9372.8100.24
2018-01-294.280.808-0.6962.5520.24
2018-01-304.260.814-0.4671.6360.24
2018-01-314.050.832-4.9305.1640.25
2018-02-013.770.859-6.9148.6420.26
2018-02-023.740.893-0.79611.1410.27
2018-02-053.590.905-4.0114.0110.27
2018-02-063.530.918-1.6714.1780.28
2018-02-073.580.9311.4164.5330.28
2018-02-083.640.9481.6765.5870.28
2018-02-093.770.9913.57113.7360.30
2018-02-123.791.0060.5314.7750.30
2018-02-133.741.019-1.3193.9580.31
2018-02-143.681.028-1.6042.9410.31
2018-02-223.711.0340.8151.9020.31
2018-02-233.71.038-0.2701.3480.31
2018-02-263.791.0492.4323.5140.31
2018-02-273.841.0651.3195.0130.32
2018-02-283.981.1033.64611.4580.33
2018-03-014.131.1293.7697.5380.34
2018-03-024.061.140-1.6953.3900.34
2018-03-054.091.1470.7391.9700.34
2018-03-064.091.1580.0003.1780.35
2018-03-073.991.166-2.4452.4450.35
2018-03-084.061.1811.7544.5110.35
2018-03-094.181.2002.9565.4190.36
2018-03-124.291.2122.6323.3490.36
2018-03-134.321.2290.6994.6620.37
2018-03-144.231.241-2.0833.4720.37
2018-03-154.151.253-1.8913.3100.38
2018-03-164.141.258-0.2411.6870.38
2018-03-194.251.2762.6574.8310.38
2018-03-204.361.2992.5886.3530.39
2018-03-214.291.321-1.6066.1930.40
2018-03-224.291.3330.0003.4970.40
2018-03-233.991.355-6.9936.5270.41
2018-03-264.11.3822.7578.0200.41
2018-03-274.371.4136.5858.2930.42
2018-03-284.811.45910.06911.6700.44
2018-03-294.781.483-0.6246.0290.45
2018-03-305.121.5327.11311.5060.46
2018-04-025.531.5858.00811.3280.48
2018-04-035.531.6160.0006.6910.48
2018-04-045.161.656-6.6919.4030.50
2018-04-095.141.677-0.1944.8540.50
2018-04-104.921.707-4.2807.3930.51
2018-04-115.111.7463.8629.1460.52
2018-04-125.031.767-1.5665.0880.53
2018-04-135.121.7861.7894.3740.54
2018-04-165.581.8368.98410.7420.55
2018-04-175.591.8840.17910.3940.57
2018-04-186.151.94410.01811.6280.58
2018-04-196.081.986-1.1388.2930.60
2018-04-206.022.011-0.9874.9340.60
2018-04-235.432.061-9.80111.1300.62
2018-04-245.632.1023.6838.6560.63
2018-04-255.662.1230.5334.6180.64
2018-04-265.562.158-1.7677.4200.65
2018-04-275.182.199-6.8359.5320.66
2018-05-025.332.2252.8965.7920.67
2018-05-035.452.2602.2517.6920.68
2018-05-045.212.280-4.4044.5870.68
2018-05-075.362.2982.8794.0310.69
2018-05-085.382.3150.3733.9180.69
2018-05-095.342.325-0.7432.2300.70
2018-05-105.22.346-2.6224.8690.70
2018-05-115.082.358-2.3082.8850.71
2018-05-144.92.378-3.5434.9210.71
2018-05-155.032.3902.6532.8570.72
2018-05-164.942.399-1.7891.9880.72
2018-05-175.032.4071.8222.0240.72
2018-05-185.042.4150.1991.7890.72
2018-05-215.272.4364.5634.7620.73
2018-05-225.232.443-0.7591.7080.73
2018-05-235.232.4660.0005.3540.74
2018-05-245.132.477-1.9122.4860.74
2018-05-254.982.494-2.9244.0940.75
2018-05-284.642.524-6.8277.8310.76
2018-05-294.682.5380.8623.4480.76
2018-05-304.472.558-4.4875.5560.77
2018-05-314.492.5680.4472.6850.77
2018-06-014.312.589-4.0095.7910.78
2018-06-044.382.5971.6242.0880.78
2018-06-054.552.6143.8814.5660.78
2018-06-064.472.626-1.7583.2970.79
2018-06-074.412.643-1.3424.4740.79
2018-06-084.32.660-2.4944.7620.80
2018-06-114.372.6731.6283.7210.80
2018-06-124.282.688-2.0594.1190.81
2018-06-134.212.705-1.6364.6730.81
2018-06-143.992.725-5.2266.1760.82
2018-06-153.922.740-1.7544.5110.82
2018-06-193.612.764-7.9088.1630.83
2018-06-203.662.7841.3856.3710.84
2018-06-213.412.809-6.8318.7430.84
2018-06-223.752.8409.9719.9710.85
2018-06-253.732.860-0.5336.4000.86
2018-06-263.922.8845.0947.5070.87
2018-06-273.872.898-1.2764.3370.87
2018-06-283.82.912-1.8094.3930.87
2018-06-294.042.9396.3167.8950.88
2018-07-024.082.9540.9904.4550.89
2018-07-034.212.9793.1867.1080.89
2018-07-044.032.993-4.2764.2760.90
2018-07-053.923.006-2.7303.9700.90
2018-07-064.043.0273.0616.1220.91
2018-07-094.113.0351.7332.4750.91
2018-07-104.043.044-1.7032.6760.91
2018-07-113.833.067-5.1987.1780.92
2018-07-123.933.0852.6115.4830.93
2018-07-133.963.0950.7633.0530.93
2018-07-164.063.1172.5256.3130.93
2018-07-174.053.127-0.2463.2020.94
2018-07-183.983.136-1.7282.4690.94
2018-07-1943.1460.5033.2660.94
2018-07-204.093.1642.2505.2500.95
2018-07-234.123.1740.7332.6890.95
2018-07-244.173.1841.2142.9130.96
2018-07-254.23.1990.7194.3170.96
2018-07-264.153.209-1.1902.8570.96
2018-07-274.083.218-1.6872.6510.97
2018-07-304.033.228-1.2253.1860.97
2018-07-314.053.2340.4961.7370.97
2018-08-013.943.246-2.7163.7040.97
2018-08-023.853.272-2.2847.8680.98
2018-08-033.853.2770.0001.8180.98
2018-08-063.83.2870.0003.1580.99
2018-08-073.893.2982.3683.1580.99
2018-08-083.883.309-0.2573.3420.99
2018-08-094.093.3355.4127.7321.00
2018-08-104.073.343-0.4892.4451.00
2018-08-134.153.3631.9665.6511.01
2018-08-144.083.371-1.6872.4101.01
2018-08-153.973.381-2.6963.1861.01
2018-08-163.973.3980.0005.0381.02
2018-08-174.013.4141.0084.7861.02
2018-08-204.063.4331.2475.4861.03
2018-08-214.063.4410.0002.4631.03
2018-08-223.973.450-2.2172.7091.03
2018-08-234.063.4582.2672.5191.04
2018-08-244.123.4711.4783.6951.04
2018-08-274.163.4810.9712.9131.04
2018-08-284.123.489-0.9622.1631.05
2018-08-294.173.5071.2145.3401.05
2018-08-3043.524-4.0775.0361.06
2018-08-313.973.531-0.7502.2501.06
2018-09-033.993.5440.5043.7781.06
2018-09-044.053.5551.5043.2581.07
2018-09-053.953.564-2.4692.7161.07
2018-09-064.123.5924.3048.1011.08
2018-09-074.083.608-0.9714.8541.08
2018-09-103.913.619-4.1673.4311.09
2018-09-113.923.6270.2562.3021.09
2018-09-123.913.633-0.2551.7861.09
2018-09-133.973.6391.5351.7901.09
2018-09-143.913.646-1.5112.2671.09
2018-09-173.863.651-1.2791.5351.10
2018-09-183.933.6591.8132.3321.10
2018-09-193.973.6671.0182.5451.10
2018-09-203.93.674-1.7632.2671.10
2018-09-213.933.6800.7691.7951.10
2018-09-253.933.6850.0001.5271.11
2018-09-263.913.690-0.5091.5271.11
2018-09-273.813.699-2.5582.8131.11
2018-09-283.823.7030.2621.0501.11
2018-10-083.623.716-5.2364.4501.11
2018-10-093.633.7230.2762.2101.12
2018-10-103.633.7290.0001.9281.12
2018-10-113.333.751-8.2648.2641.13
2018-10-123.343.7770.3009.3091.13
2018-10-153.233.791-3.2935.0901.14
2018-10-163.243.8180.3109.9071.15
2018-10-173.173.833-2.1605.8641.15
2018-10-183.023.845-4.7324.7321.15
2018-10-193.113.8642.9807.2851.16
2018-10-223.33.8826.1096.4311.16
2018-10-233.193.892-3.3333.9391.17
2018-10-243.183.900-0.3132.8211.17
2018-10-253.153.913-0.9435.0311.17
2018-10-263.173.9180.6351.9051.18
2018-10-293.143.925-0.9462.8391.18
2018-10-303.173.9360.9553.8221.18
2018-10-313.223.9461.5773.7851.18
2018-11-013.243.9540.6213.1061.19
2018-11-023.353.9643.3953.3951.19
2018-11-053.373.9740.5973.8811.19