咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
北信源股票出租 每股收益 日内T+0交易收益估算
联创电子 久联发展 双鹭药业 黔源电力 南 京 港 登海种业 华孚时尚 兔 宝 宝 美年健康

北信源股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-294.310000
2018-01-294.280.009-0.6962.5520.00
2018-01-304.260.015-0.4671.6360.00
2018-01-314.050.032-4.9305.1640.01
2018-02-013.770.059-6.9148.6420.02
2018-02-023.740.094-0.79611.1410.03
2018-02-053.590.106-4.0114.0110.03
2018-02-063.530.118-1.6714.1780.04
2018-02-073.580.1321.4164.5330.04
2018-02-083.640.1491.6765.5870.04
2018-02-093.770.1923.57113.7360.06
2018-02-123.790.2070.5314.7750.06
2018-02-133.740.220-1.3193.9580.07
2018-02-143.680.229-1.6042.9410.07
2018-02-223.710.2340.8151.9020.07
2018-02-233.70.239-0.2701.3480.07
2018-02-263.790.2502.4323.5140.07
2018-02-273.840.2661.3195.0130.08
2018-02-283.980.3043.64611.4580.09
2018-03-014.130.3303.7697.5380.10
2018-03-024.060.341-1.6953.3900.10
2018-03-054.090.3480.7391.9700.10
2018-03-064.090.3590.0003.1780.11
2018-03-073.990.367-2.4452.4450.11
2018-03-084.060.3821.7544.5110.11
2018-03-094.180.4012.9565.4190.12
2018-03-124.290.4132.6323.3490.12
2018-03-134.320.4300.6994.6620.13
2018-03-144.230.442-2.0833.4720.13
2018-03-154.150.453-1.8913.3100.14
2018-03-164.140.459-0.2411.6870.14
2018-03-194.250.4762.6574.8310.14
2018-03-204.360.4992.5886.3530.15
2018-03-214.290.522-1.6066.1930.16
2018-03-224.290.5340.0003.4970.16
2018-03-233.990.556-6.9936.5270.17
2018-03-264.10.5832.7578.0200.17
2018-03-274.370.6136.5858.2930.18
2018-03-284.810.66010.06911.6700.20
2018-03-294.780.684-0.6246.0290.21
2018-03-305.120.7337.11311.5060.22
2018-04-025.530.7858.00811.3280.24
2018-04-035.530.8160.0006.6910.24
2018-04-045.160.857-6.6919.4030.26
2018-04-095.140.878-0.1944.8540.26
2018-04-104.920.908-4.2807.3930.27
2018-04-115.110.9473.8629.1460.28
2018-04-125.030.968-1.5665.0880.29
2018-04-135.120.9871.7894.3740.30
2018-04-165.581.0378.98410.7420.31
2018-04-175.591.0850.17910.3940.33
2018-04-186.151.14510.01811.6280.34
2018-04-196.081.187-1.1388.2930.36
2018-04-206.021.211-0.9874.9340.36
2018-04-235.431.262-9.80111.1300.38
2018-04-245.631.3023.6838.6560.39
2018-04-255.661.3240.5334.6180.40
2018-04-265.561.359-1.7677.4200.41
2018-04-275.181.400-6.8359.5320.42
2018-05-025.331.4262.8965.7920.43
2018-05-035.451.4602.2517.6920.44
2018-05-045.211.480-4.4044.5870.44
2018-05-075.361.4982.8794.0310.45
2018-05-085.381.5160.3733.9180.45
2018-05-095.341.526-0.7432.2300.46
2018-05-105.21.547-2.6224.8690.46
2018-05-115.081.559-2.3082.8850.47
2018-05-144.91.579-3.5434.9210.47
2018-05-155.031.5912.6532.8570.48
2018-05-164.941.599-1.7891.9880.48
2018-05-175.031.6081.8222.0240.48
2018-05-185.041.6150.1991.7890.48
2018-05-215.271.6364.5634.7620.49
2018-05-225.231.644-0.7591.7080.49
2018-05-235.231.6670.0005.3540.50
2018-05-245.131.678-1.9122.4860.50
2018-05-254.981.695-2.9244.0940.51
2018-05-284.641.725-6.8277.8310.52
2018-05-294.681.7380.8623.4480.52
2018-05-304.471.759-4.4875.5560.53
2018-05-314.491.7690.4472.6850.53
2018-06-014.311.790-4.0095.7910.54
2018-06-044.381.7981.6242.0880.54
2018-06-054.551.8153.8814.5660.54
2018-06-064.471.827-1.7583.2970.55
2018-06-074.411.844-1.3424.4740.55
2018-06-084.31.861-2.4944.7620.56
2018-06-114.371.8741.6283.7210.56
2018-06-124.281.889-2.0594.1190.57
2018-06-134.211.905-1.6364.6730.57
2018-06-143.991.926-5.2266.1760.58
2018-06-153.921.941-1.7544.5110.58
2018-06-193.611.965-7.9088.1630.59
2018-06-203.661.9851.3856.3710.60
2018-06-213.412.009-6.8318.7430.60
2018-06-223.752.0419.9719.9710.61
2018-06-253.732.060-0.5336.4000.62
2018-06-263.922.0855.0947.5070.63
2018-06-273.872.099-1.2764.3370.63
2018-06-283.82.113-1.8094.3930.63
2018-06-294.042.1396.3167.8950.64
2018-07-024.082.1550.9904.4550.65
2018-07-034.212.1803.1867.1080.65
2018-07-044.032.194-4.2764.2760.66
2018-07-053.922.207-2.7303.9700.66
2018-07-064.042.2283.0616.1220.67
2018-07-094.112.2361.7332.4750.67
2018-07-104.042.245-1.7032.6760.67
2018-07-113.832.268-5.1987.1780.68
2018-07-123.932.2862.6115.4830.69
2018-07-133.962.2960.7633.0530.69
2018-07-164.062.3172.5256.3130.70
2018-07-174.052.328-0.2463.2020.70
2018-07-183.982.336-1.7282.4690.70
2018-07-1942.3470.5033.2660.70
2018-07-204.092.3652.2505.2500.71
2018-07-234.122.3740.7332.6890.71
2018-07-244.172.3841.2142.9130.72
2018-07-254.22.4000.7194.3170.72
2018-07-264.152.409-1.1902.8570.72
2018-07-274.082.418-1.6872.6510.73
2018-07-304.032.429-1.2253.1860.73
2018-07-314.052.4350.4961.7370.73
2018-08-013.942.447-2.7163.7040.73
2018-08-023.852.472-2.2847.8680.74
2018-08-033.852.4780.0001.8180.74
2018-08-063.82.4880.0003.1580.75
2018-08-073.892.4982.3683.1580.75
2018-08-083.882.509-0.2573.3420.75
2018-08-094.092.5365.4127.7320.76
2018-08-104.072.544-0.4892.4450.76
2018-08-134.152.5631.9665.6510.77
2018-08-144.082.572-1.6872.4100.77
2018-08-153.972.582-2.6963.1860.77
2018-08-163.972.5990.0005.0380.78
2018-08-174.012.6151.0084.7860.78
2018-08-204.062.6331.2475.4860.79
2018-08-214.062.6420.0002.4630.79
2018-08-223.972.651-2.2172.7090.80
2018-08-234.062.6592.2672.5190.80
2018-08-244.122.6721.4783.6950.80
2018-08-274.162.6820.9712.9130.80
2018-08-284.122.689-0.9622.1630.81
2018-08-294.172.7081.2145.3400.81
2018-08-3042.725-4.0775.0360.82
2018-08-313.972.732-0.7502.2500.82
2018-09-033.992.7450.5043.7780.82
2018-09-044.052.7561.5043.2580.83
2018-09-053.952.765-2.4692.7160.83
2018-09-064.122.7934.3048.1010.84
2018-09-074.082.809-0.9714.8540.84
2018-09-103.912.820-4.1673.4310.85
2018-09-113.922.8280.2562.3020.85
2018-09-123.912.834-0.2551.7860.85
2018-09-133.972.8401.5351.7900.85
2018-09-143.912.847-1.5112.2670.85
2018-09-173.862.852-1.2791.5350.86
2018-09-183.932.8591.8132.3320.86
2018-09-193.972.8681.0182.5450.86
2018-09-203.92.875-1.7632.2670.86
2018-09-213.932.8810.7691.7950.86
2018-09-253.932.8860.0001.5270.87
2018-09-263.912.891-0.5091.5270.87
2018-09-273.812.900-2.5582.8130.87
2018-09-283.822.9030.2621.0500.87
2018-10-083.622.917-5.2364.4500.88
2018-10-093.632.9230.2762.2100.88
2018-10-103.632.9290.0001.9280.88
2018-10-113.332.952-8.2648.2640.89
2018-10-123.342.9780.3009.3090.89
2018-10-153.232.992-3.2935.0900.90
2018-10-163.243.0190.3109.9070.91
2018-10-173.173.034-2.1605.8640.91
2018-10-183.023.046-4.7324.7320.91
2018-10-193.113.0652.9807.2850.92
2018-10-223.33.0836.1096.4310.92
2018-10-233.193.093-3.3333.9390.93
2018-10-243.183.101-0.3132.8210.93
2018-10-253.153.114-0.9435.0310.93
2018-10-263.173.1190.6351.9050.94
2018-10-293.143.126-0.9462.8390.94
2018-10-303.173.1360.9553.8220.94
2018-10-313.223.1461.5773.7850.94
2018-11-013.243.1550.6213.1060.95
2018-11-023.353.1643.3953.3950.95
2018-11-053.373.1750.5973.8810.95