咨询电话: 028-8546-5828 联系券源
南大光电可出借券源 日内T+0交易收益估算
凯龙股份 华海药业 美年健康 元成股份 弘信电子 福日电子 钢研纳克 闻泰科技 金力永磁 万泰生物

南大光电可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-06-1314.060000
2018-06-1313.90.031-1.1382.7030.01
2018-06-1413.870.050-0.2161.6550.02
2018-06-1513.60.100-1.9474.3980.03
2018-06-1912.240.204-10.00010.1470.06
2018-06-2012.750.2894.1678.0070.09
2018-06-2112.410.329-2.6673.9220.10
2018-06-2212.540.3751.0484.3510.11
2018-06-2512.580.4180.3194.1470.13
2018-06-2612.80.4721.7495.0080.14
2018-06-2712.760.502-0.3132.8910.15
2018-06-2812.410.543-2.7433.9180.16
2018-06-2913.030.6024.9965.3990.18
2018-07-0213.090.6330.4602.9160.19
2018-07-0314.40.76510.00811.0010.23
2018-07-0413.940.810-3.1943.8190.24
2018-07-0513.80.859-1.0044.2320.26
2018-07-0613.780.913-0.1454.7100.27
2018-07-09140.9491.5973.1200.28
2018-07-1014.070.9780.5002.5000.29
2018-07-1113.561.040-3.6255.4730.31
2018-07-1214.041.0883.5404.0560.33
2018-07-1313.981.109-0.4271.8520.33
2018-07-1614.341.1662.5754.7210.35
2018-07-1713.961.209-2.6503.7660.36
2018-07-1813.971.2570.0724.0830.38
2018-07-1914.111.3041.0024.0090.39
2018-07-2014.181.3380.4962.9060.40
2018-07-2314.461.3921.9754.4430.42
2018-07-2414.451.419-0.0692.2130.43
2018-07-2514.311.450-0.9692.6300.43
2018-07-2613.781.495-3.7043.9130.45
2018-07-2713.721.521-0.4352.2500.46
2018-07-3013.421.576-2.1874.9560.47
2018-07-3112.981.634-3.2795.3650.49
2018-08-0112.811.670-1.3103.3900.50
2018-08-0212.511.777-2.34210.2260.53
2018-08-0312.611.8010.7992.3180.54
2018-08-0612.351.834-0.4033.2260.55
2018-08-0712.71.8792.8344.2110.56
2018-08-0812.321.912-2.9923.2280.57
2018-08-0912.831.9674.1405.1140.59
2018-08-1012.891.9870.4681.8710.60
2018-08-1313.032.0261.0863.5690.61
2018-08-1412.862.048-1.3052.0720.61
2018-08-1512.612.088-1.9443.8100.63
2018-08-1612.332.131-2.2204.2030.64
2018-08-1712.332.1570.0002.5140.65
2018-08-2012.472.1971.1353.8930.66
2018-08-2112.62.2171.0431.8440.67
2018-08-2212.342.238-2.0632.0630.67
2018-08-2312.52.2741.2973.4850.68
2018-08-2412.392.302-0.8802.7200.69
2018-08-2712.72.3352.5023.0670.70
2018-08-2812.72.3490.0001.3390.70
2018-08-2912.592.363-0.8661.3390.71
2018-08-3012.372.391-1.7472.7010.72
2018-08-3112.222.420-1.2132.9100.73
2018-09-0311.762.485-3.7646.6280.75
2018-09-0411.792.5110.2552.5510.75
2018-09-0511.542.533-2.1202.3750.76
2018-09-0611.492.566-0.4333.3800.77
2018-09-0711.482.595-0.0873.0460.78
2018-09-1010.742.664-6.4467.7530.80
2018-09-1110.682.692-0.5593.1660.81
2018-09-1210.862.7441.6855.7120.82
2018-09-1310.912.7740.4603.3150.83
2018-09-1410.722.803-1.7423.2080.84
2018-09-1710.72.820-0.1871.9590.85
2018-09-1810.812.8411.0282.3360.85
2018-09-1910.952.8731.2953.5150.86
2018-09-2010.92.893-0.4572.1920.87
2018-09-2111.112.9261.9273.4860.88
2018-09-2511.022.944-0.8101.9800.88
2018-09-2610.982.959-0.3631.6330.89
2018-09-2710.672.990-2.8233.4610.90
2018-09-2810.833.0091.5002.1560.90
2018-10-0810.263.063-5.2636.2790.92
2018-10-0910.293.0960.2923.8990.93
2018-10-1010.53.1272.0413.4990.94
2018-10-119.723.188-7.4297.6190.96
2018-10-129.643.231-0.8235.3500.97
2018-10-159.513.258-1.3493.3200.98
2018-10-168.823.329-7.2569.6741.00
2018-10-179.133.3643.5154.6491.01
2018-10-1893.386-1.4242.8481.02
2018-10-199.23.4472.2228.0001.03
2018-10-229.673.4975.1096.1961.05
2018-10-239.563.532-1.1384.4471.06
2018-10-249.53.559-0.6283.3471.07
2018-10-259.413.584-0.9473.2631.08
2018-10-269.373.617-0.4254.1451.09
2018-10-299.513.6601.4945.4431.10
2018-10-309.493.696-0.2104.6271.11
2018-10-319.843.7393.6885.1631.12
2018-11-019.843.7610.0002.7441.13
2018-11-0210.143.7863.0492.9471.14
2018-11-0510.293.8211.4794.0431.15
2018-11-066.843.8370.1462.7821.15
2018-11-076.873.8530.4392.9241.16
2018-11-087.013.9042.0388.5881.17
2018-11-096.913.926-1.4273.8521.18
2018-11-127.053.9452.0263.1841.18
2018-11-137.133.9691.1354.1131.19
2018-11-147.213.9871.1223.0861.20
2018-11-157.454.0183.3294.9931.21
2018-11-167.354.032-1.3422.2821.21
2018-11-197.254.046-1.3612.3131.21
2018-11-207.044.067-2.8973.4481.22
2018-11-217.164.0881.7053.5511.23
2018-11-227.374.1112.9333.7711.23
2018-11-237.14.136-3.6644.2061.24
2018-11-267.14.1540.0003.0991.25
2018-11-277.324.1713.0992.6761.25
2018-11-287.284.188-0.5462.8691.26
2018-11-296.974.224-4.2586.1811.27
2018-11-307.294.2594.5915.7391.28
2018-12-037.514.3063.0187.5451.29
2018-12-047.474.323-0.5332.6631.30
2018-12-057.254.338-2.9452.5441.30
2018-12-066.994.364-3.5864.5521.31
2018-12-076.914.386-1.1443.7201.32
2018-12-107.14.4362.7508.5381.33
2018-12-117.294.4602.6763.9441.34
2018-12-127.034.500-3.5676.8591.35
2018-12-137.034.5180.0002.9871.36
2018-12-146.534.568-7.1129.1041.37
2018-12-176.394.590-2.1444.2881.38
2018-12-186.134.617-4.0695.1641.39
2018-12-196.124.632-0.1632.9361.39
2018-12-206.124.6430.0002.2881.39
2018-12-215.974.663-2.4513.9221.40
2018-12-246.054.6691.3401.1731.40
2018-12-256.114.6870.9923.6361.41
2018-12-265.924.716-3.1105.7281.41
2018-12-275.884.730-0.6762.8721.42
2018-12-285.884.7430.0002.7211.42
2019-01-025.94.7510.3401.7011.43
2019-01-035.94.7660.0003.0511.43
2019-01-046.054.7892.5424.5761.44
2019-01-076.174.8051.9832.9751.44
2019-01-086.154.812-0.3241.4591.44
2019-01-096.184.8260.4882.7641.45
2019-01-106.164.836-0.3241.7801.45
2019-01-116.314.8512.4352.9221.46
2019-01-146.24.870-1.7433.6451.46
2019-01-156.234.8790.4841.7741.46
2019-01-166.554.9105.1365.6181.47
2019-01-176.294.926-3.9693.0531.48
2019-01-186.284.937-0.1592.2261.48
2019-01-216.274.950-0.1592.3891.48
2019-01-226.174.963-1.5952.5521.49
2019-01-236.134.970-0.6481.4591.49
2019-01-246.375.0013.9155.7101.50
2019-01-256.485.0401.7277.3781.51
2019-01-286.355.068-2.0065.2471.52
2019-01-296.195.096-2.5205.3541.53
2019-01-306.035.119-2.5854.6851.54
2019-01-315.895.154-2.3226.9651.55
2019-02-016.075.1683.0562.8861.55
2019-02-116.695.22510.21410.2141.57
2019-02-126.965.2734.0368.2211.58
2019-02-137.375.3285.8918.9081.60
2019-02-147.235.346-1.9002.9851.60
2019-02-157.515.3843.8736.0861.62
2019-02-187.725.4382.7968.5221.63
2019-02-197.495.465-2.9794.2751.64
2019-02-207.395.484-1.3353.0711.65
2019-02-217.395.5170.0005.4131.66
2019-02-227.565.5402.3003.5181.66
2019-02-257.935.5694.8944.4971.67
2019-02-267.675.605-3.2795.5491.68
2019-02-277.545.635-1.6954.8241.69
2019-02-287.595.6510.6632.5201.70
2019-03-018.355.71110.0138.6961.71
2019-03-049.195.76610.0607.1861.73
2019-03-059.545.8453.8089.9021.75
2019-03-069.515.882-0.3144.6121.76
2019-03-079.265.907-2.6293.2601.77
2019-03-089.536.0262.91615.0111.81
2019-03-119.966.0724.5125.5611.82
2019-03-1210.056.1130.9044.8191.83
2019-03-139.256.174-7.9607.9601.85
2019-03-148.886.235-4.0008.2161.87
2019-03-158.996.2691.2394.5051.88
2019-03-189.076.3060.8905.0061.89
2019-03-199.026.341-0.5514.6311.90
2019-03-209.076.3720.5544.1021.91
2019-03-219.416.4163.7495.6231.92
2019-03-229.336.452-0.8504.5701.94
2019-03-259.046.481-3.1083.8591.94
2019-03-268.586.531-5.0886.9691.96
2019-03-278.916.5603.8463.9631.97
2019-03-289.136.5992.4695.1631.98
2019-03-299.336.6562.1917.2292.00
2019-04-019.636.6813.2153.2152.00
2019-04-029.46.703-2.3882.8042.01
2019-04-039.316.734-0.9573.9362.02
2019-04-049.236.750-0.8592.0412.02
2019-04-088.976.787-2.8174.9842.04
2019-04-099.226.8142.7873.5672.04
2019-04-109.046.831-1.9522.2782.05
2019-04-118.756.856-3.2083.4292.06
2019-04-128.816.8670.6861.3712.06
2019-04-158.936.9011.3624.6542.07
2019-04-169.396.9525.1516.4952.09
2019-04-179.476.9770.8523.1952.09
2019-04-189.256.993-2.3232.1122.10
2019-04-199.467.0222.2703.6762.11
2019-04-229.187.048-2.9603.3832.11
2019-04-238.897.085-3.1595.0112.13
2019-04-249.27.1213.4874.6122.14
2019-04-258.777.159-4.6745.2172.15
2019-04-268.777.1770.0002.5092.15
2019-04-298.237.230-6.1577.7542.17
2019-04-308.387.2551.8233.5242.18
2019-05-067.687.306-8.3537.9952.19
2019-05-078.097.3365.3394.4272.20
2019-05-088.347.3943.0908.4052.22
2019-05-098.917.4696.83510.0722.24
2019-05-109.147.5492.58110.4382.26
2019-05-138.77.584-4.8144.8142.28
2019-05-148.477.618-2.6444.8282.29
2019-05-159.047.6776.7307.9102.30
2019-05-168.957.697-0.9962.6552.31
2019-05-179.057.8021.11713.8552.34
2019-05-209.517.8545.0836.6302.36
2019-05-219.47.894-1.1575.0472.37
2019-05-229.277.922-1.3833.7232.38
2019-05-239.477.9802.1577.2282.39
2019-05-248.528.007-10.0323.8012.40
2019-05-279.378.1189.97714.3192.44
2019-05-289.78.1623.5225.4432.45
2019-05-2910.088.2443.9189.6912.47
2019-05-309.658.301-4.2667.1432.49
2019-05-319.698.3400.4154.8702.50
2019-06-039.718.3920.2066.3982.52
2019-06-049.128.448-6.0767.3122.53
2019-06-059.118.474-0.1103.5092.54
2019-06-068.618.513-5.4885.3792.55
2019-06-108.588.535-0.3483.1362.56
2019-06-119.098.6035.9448.9742.58
2019-06-129.428.6683.6308.2512.60
2019-06-139.378.696-0.5313.5032.61
2019-06-149.048.753-3.5227.6842.63
2019-06-178.948.795-1.1065.6422.64
2019-06-188.848.818-1.1193.0202.65
2019-06-1998.8391.8102.8282.65
2019-06-209.288.8793.1115.2222.66
2019-06-219.348.9070.6473.5562.67
2019-06-249.198.932-1.6063.2122.68
2019-06-258.798.971-4.3535.4412.69
2019-06-268.828.9950.3413.1852.70
2019-06-278.769.013-0.6802.4942.70
2019-06-288.539.042-2.6264.1102.71
2019-07-019.169.0907.3866.2132.73
2019-07-029.159.131-0.1095.4592.74
2019-07-038.789.159-4.0443.7162.75
2019-07-048.69.182-2.0503.3032.75
2019-07-058.749.2001.6282.4422.76
2019-07-088.579.219-1.9452.6322.77
2019-07-098.969.2654.5516.1842.78
2019-07-109.169.3132.2326.2502.79
2019-07-119.019.344-1.6384.1482.80
2019-07-129.379.3853.9965.2162.82
2019-07-159.139.427-2.5615.5502.83
2019-07-169.029.445-1.2052.4102.83
2019-07-179.929.5259.9789.6452.86
2019-07-1810.919.5799.9805.9482.87
2019-07-1910.369.702-5.04114.2992.91
2019-07-2210.819.8214.34413.2242.95
2019-07-2311.429.9315.64311.5632.98
2019-07-2411.279.996-1.3136.9183.00
2019-07-2511.1810.045-0.7995.2353.01
2019-07-2610.2110.076-8.6763.6673.02
2019-07-2910.2110.1070.0003.6243.03
2019-07-3010.1510.126-0.5882.2533.04
2019-07-319.910.151-2.4633.0543.05
2019-08-0110.0710.1821.7173.6363.05
2019-08-029.7910.229-2.7815.7603.07
2019-08-059.5910.271-2.0435.3123.08
2019-08-0610.0910.3355.2147.6123.10
2019-08-079.810.364-2.8743.4693.11
2019-08-089.6210.394-1.8373.7763.12
2019-08-099.0210.458-6.2378.5243.14
2019-08-129.4410.5304.6569.2023.16
2019-08-139.4810.5550.4243.1783.17
2019-08-149.3210.592-1.6884.7473.18
2019-08-159.4210.6311.0734.9363.19
2019-08-169.310.653-1.2742.8663.20
2019-08-199.6410.6923.6564.8393.21
2019-08-209.7810.7231.4523.7343.22
2019-08-2110.1910.7834.1927.1573.24
2019-08-2210.1510.812-0.3933.3373.24
2019-08-239.9710.847-1.7734.2363.25
2019-08-2610.3110.9133.4107.7233.27
2019-08-2711.3410.9819.9907.1773.29
2019-08-2810.9511.055-3.4398.1133.32
2019-08-2910.8911.106-0.5485.6623.33
2019-08-3011.0911.1701.8376.8873.35
2019-09-0212.0711.2888.83711.7223.39
2019-09-0312.6811.4225.05412.6763.43
2019-09-0413.9511.54410.01610.4893.46
2019-09-0515.3511.64810.0368.1723.49
2019-09-0614.6911.770-4.3009.9673.53
2019-09-0914.811.8490.7496.3993.55
2019-09-1015.0811.9421.8927.3653.58
2019-09-1113.912.044-7.8258.8203.61
2019-09-1214.1712.0841.9423.3813.63
2019-09-1613.912.139-1.9054.7283.64
2019-09-1713.5812.217-2.3026.9063.67
2019-09-1813.7612.3081.3257.9533.69
2019-09-1914.812.4257.5589.5203.73
2019-09-2014.1712.498-4.2576.1493.75
2019-09-2314.6312.5763.2466.4223.77
2019-09-2415.112.6913.2139.0913.81
2019-09-2514.1612.781-6.2257.6823.83
2019-09-2612.9812.901-8.33311.0173.87
2019-09-2713.6412.9785.0856.7803.89
2019-09-3013.1313.031-3.7394.9123.91
2019-10-0813.0413.080-0.6854.4943.92
2019-10-0913.3113.1302.0714.5253.94
2019-10-1013.4913.1681.3523.3813.95
2019-10-1112.8813.215-4.5224.2993.96
2019-10-1413.4213.2774.1935.5903.98
2019-10-1513.0913.314-2.4593.3533.99
2019-10-1612.8513.353-1.8333.6674.01
2019-10-1712.6613.385-1.4793.0354.02
2019-10-1812.3313.438-2.6075.1344.03
2019-10-2112.3213.482-0.0814.2984.04
2019-10-2212.513.5061.4612.3544.05
2019-10-2312.3213.544-1.4403.6804.06
2019-10-2412.7113.6093.1666.1694.08
2019-10-2512.613.645-0.8653.3834.09
2019-10-2813.8613.76010.00010.0004.13
2019-10-2914.213.8202.4535.0514.15
2019-10-3014.3413.9120.9867.6764.17
2019-10-3114.1713.961-1.1854.1144.19
2019-11-0114.4514.0391.9766.4934.21
2019-11-0414.3214.075-0.9003.0454.22
2019-11-0514.2714.120-0.3493.7714.24
2019-11-0614.6914.1972.9436.3074.26
2019-11-0715.1914.3023.4048.3054.29
2019-11-0814.5514.349-4.2133.8844.30
2019-11-1113.4514.429-7.5607.0794.33
2019-11-1213.5614.4770.8184.3124.34
2019-11-1313.7214.5171.1803.4664.36
2019-11-141414.5662.0414.1554.37
2019-11-1513.5514.633-3.2146.0004.39
2019-11-1813.614.6730.3693.5424.40
2019-11-1913.6914.7120.6623.3824.41
2019-11-2012.9914.771-5.1135.4784.43
2019-11-2112.8914.802-0.7702.8484.44
2019-11-2212.4614.857-3.3365.2754.46
2019-11-2511.7414.908-5.7785.2174.47
2019-11-2611.6114.941-1.1073.4074.48
2019-11-2711.814.9801.6374.0484.49
2019-11-2811.7515.029-0.4244.9154.51
2019-11-2911.9315.0631.5323.4894.52
2019-12-0212.2815.1112.9344.6944.53
2019-12-0312.315.1400.1632.7694.54
2019-12-0412.3915.1720.7323.0894.55
2019-12-0512.5815.2001.5332.6634.56
2019-12-0612.615.2190.1591.8284.57
2019-12-0912.5515.244-0.3972.4604.57
2019-12-1012.7815.3011.8335.3394.59
2019-12-1112.6815.343-0.7823.9124.60
2019-12-1212.8615.3861.4204.0224.62
2019-12-1312.6215.419-1.8663.1884.63
2019-12-1613.8815.5299.9849.5094.66
2019-12-1714.2315.5822.5224.4674.67
2019-12-1814.1715.649-0.4225.6924.69
2019-12-1914.2715.6930.7063.6704.71
2019-12-2013.615.747-4.6954.7654.72
2019-12-2313.5315.817-0.5156.1764.75
2019-12-2414.8815.9409.9789.9044.78
2019-12-2516.3715.99210.0133.8314.80
2019-12-2618.0116.06610.0184.9484.82
2019-12-2718.3916.1922.1108.2184.86
2019-12-3016.5516.263-10.0055.1664.88
2019-12-3116.3916.323-0.9674.3504.90
2020-01-0217.116.4184.3326.7114.93
2020-01-0317.6916.6003.45012.3394.98
2020-01-0618.2116.7593.11410.4765.03
2020-01-0717.9116.847-1.6475.8765.05
2020-01-0816.7716.939-6.3656.5885.08
2020-01-0917.0516.9761.6702.6245.09
2020-01-1016.9117.016-0.8212.8155.10
2020-01-1317.6617.1464.4358.8115.14
2020-01-1418.3217.3183.73711.2685.20
2020-01-1518.617.3991.5285.2405.22
2020-01-1620.4617.56310.0009.6245.27
2020-01-1720.5717.7620.53811.6325.33
2020-01-2021.7717.9215.8348.7515.38
2020-01-2122.9318.1425.32811.5765.44
2020-01-2223.9918.3974.62312.7345.52
2020-01-2322.0418.598-8.12810.9635.58
2020-02-0319.8318.598-10.0270.0005.58
2020-02-0420.0618.8351.16014.1705.65
2020-02-0519.6918.967-1.8448.0265.69
2020-02-0620.9919.1436.60210.0565.74
2020-02-0721.7719.3003.7168.6715.79
2020-02-1021.3119.387-2.1134.9155.82
2020-02-1121.8519.5392.5348.3535.86
2020-02-1222.2419.6451.7855.7215.89
2020-02-1322.8419.8812.69812.3655.96
2020-02-1423.3520.0342.2337.8816.01
2020-02-1725.6920.25610.02110.3646.08
2020-02-1828.2620.46610.0048.9146.14
2020-02-1927.4320.780-2.93713.7306.23
2020-02-2027.7720.9421.2407.0006.28
2020-02-2130.5521.25210.01112.1716.38
2020-02-2433.6121.45210.0167.1696.44
2020-02-2536.1221.8487.46813.1516.55
2020-02-2632.5122.087-9.9948.8326.63
2020-02-2729.3822.329-9.6289.8746.70
2020-02-2829.7722.6881.32714.4666.81
2020-03-0231.2722.9155.0398.7006.87
2020-03-0332.0723.1692.5589.4986.95
2020-03-0429.0423.415-9.44810.1657.02
2020-03-0529.0823.6360.1389.1257.09
2020-03-0628.0823.711-3.4393.2327.11
2020-03-0926.1223.942-6.98010.5777.18
2020-03-1028.3324.1718.4619.7247.25
2020-03-1126.224.348-7.5198.0837.30
2020-03-1225.7324.465-1.7945.4587.34
2020-03-1327.3824.7736.41313.5257.43
2020-03-1628.4325.0283.83510.7387.51
2020-03-1731.2825.29010.02510.0607.59
2020-03-1830.5525.621-2.33413.0127.69
2020-03-1932.8326.0437.46315.4177.81
2020-03-2030.4126.328-7.37111.2407.90
2020-03-2327.3726.478-9.9976.5777.94
2020-03-2426.9826.739-1.42511.6198.02
2020-03-2527.1226.8580.5195.2638.06
2020-03-2627.3127.0290.7017.5228.11
2020-03-2725.7827.229-5.6029.3018.17
2020-03-3023.827.374-7.6807.3318.21
2020-03-3124.327.4542.1013.9508.24
2020-04-0124.5227.6180.9058.0258.29
2020-04-0226.4127.8077.7088.5648.34
2020-04-0325.2227.910-4.5064.9228.37
2020-04-0725.4827.9741.0313.0138.39
2020-04-0825.0528.060-1.6884.1218.42
2020-04-0925.0628.1120.0402.4758.43
2020-04-1022.5728.288-9.9369.3388.49
2020-04-1322.5128.398-0.2665.8938.52
2020-04-1423.5128.4844.4424.3988.55
2020-04-1523.4228.568-0.3834.2968.57
2020-04-1624.0928.7102.8617.0888.61
2020-04-1724.4328.7921.4114.0278.64
2020-04-2024.8228.8591.5963.2348.66
2020-04-2123.3828.971-5.8025.7218.69
2020-04-2225.7229.21210.00911.2498.76
2020-04-2324.5629.361-4.5107.2718.81
2020-04-2423.5229.508-4.2357.5338.85
2020-04-2722.5129.623-4.2946.1228.89
2020-04-2823.3529.8183.7329.9968.95
2020-04-2923.5729.9460.9426.5528.98
2020-04-3025.5330.1508.3169.5889.05
2020-05-0628.0930.42910.02711.9089.13
2020-05-0727.2730.600-2.9197.5129.18
2020-05-0828.7330.8445.35410.1949.25
2020-05-1129.5231.0542.7508.5629.32
2020-05-1228.7731.191-2.5415.6919.36
2020-05-1328.5531.278-0.7653.6509.38
2020-05-1429.1431.4522.0677.1809.44
2020-05-1529.3231.5650.6184.6339.47
2020-05-1829.8531.7501.8087.4359.53
2020-05-1932.0732.1197.43713.8029.64
2020-05-2030.8332.361-3.8679.4179.71
2020-05-2129.4332.588-4.5419.2449.78
2020-05-2228.8732.721-1.9035.5399.82
2020-05-2531.7632.97710.0109.6649.89
2020-05-2633.9633.2356.9279.1319.97
2020-05-2735.6833.5995.06512.22010.08
2020-05-2833.9733.876-4.7939.80910.16
2020-05-2933.7434.075-0.6777.06510.22
2020-06-0137.1234.41310.01810.93710.32
2020-06-0239.0234.8175.11912.41910.45
2020-06-0342.9335.16210.0219.63610.55
2020-06-0443.9935.3912.4696.26610.62
2020-06-0544.0335.8090.09111.38910.74
2020-06-084136.278-6.88213.71810.88
2020-06-0944.4736.6708.46310.58511.00
2020-06-1042.2436.870-5.0155.66711.06
2020-06-1141.0237.058-2.8885.49211.12
2020-06-1240.0437.190-2.3893.97411.16
2020-06-1540.5137.3931.1746.01911.22
2020-06-1640.4137.518-0.2473.70311.26
2020-06-1739.2537.663-2.8714.43011.30
2020-06-1841.3937.9275.4527.64311.38
2020-06-1941.7338.0730.8214.20411.42
2020-06-2245.0838.3738.0288.00411.51
2020-06-2344.4138.506-1.4863.57111.55
2020-06-2442.7938.824-3.6488.93911.65
2020-06-294339.0650.4916.70711.72
2020-06-3043.1239.2070.2793.95311.76
2020-07-0141.3839.438-4.0356.70211.83
2020-07-0242.3539.6572.3446.21111.90
2020-07-0344.1939.9394.3457.65111.98
2020-07-0648.0140.3488.64410.22912.10
2020-07-0747.5340.737-1.0009.81012.22
2020-07-0849.241.0353.5147.28012.31
2020-07-0949.7241.2921.0576.19912.39
2020-07-1047.8741.480-3.7214.70612.44
2020-07-1349.6741.7383.8476.25112.52
2020-07-1448.2741.955-2.8195.39612.59
2020-07-1544.4442.334-7.93510.23412.70
2020-07-1639.9942.700-10.01410.95912.81
2020-07-1739.0442.857-2.3764.85112.86
2020-07-2040.4742.9963.6634.09812.90
2020-07-2140.8243.1270.8653.85512.94
2020-07-2240.9243.2450.2453.47912.97
2020-07-2340.1143.452-1.9796.18313.04
2020-07-2436.3643.777-9.34910.72113.13
2020-07-2737.7543.9473.8235.41813.18
2020-07-2837.4644.100-0.7684.90113.23
2020-07-2939.0444.2514.2184.64513.28
2020-07-3037.8244.372-3.1253.81713.31
2020-07-3138.5444.4741.9043.19913.34
2020-08-0341.2544.7017.0326.59113.41
2020-08-0443.3645.0835.11510.57013.52
2020-08-0543.2545.371-0.2548.00313.61
2020-08-0642.8945.613-0.8326.75113.68
2020-08-0740.7845.793-4.9205.29313.74
2020-08-1041.245.9341.0304.12013.78
2020-08-1139.4746.090-4.1994.75713.83
2020-08-1239.8446.1910.9373.01513.86
2020-08-1338.7846.308-2.6613.64013.89
2020-08-1438.746.440-0.2064.07413.93
2020-08-1740.2846.5504.0833.28213.96
2020-08-1839.9546.599-0.8191.49013.98
2020-08-1938.0946.773-4.6565.48214.03
2020-08-2038.1246.9070.0794.20114.07
2020-08-2137.7647.044-0.9444.35514.11
2020-08-2439.6547.3375.0058.87214.20
2020-08-253947.427-1.6392.77414.23
2020-08-2637.0247.604-5.0775.74414.28
2020-08-2738.7147.8474.5657.53614.35
2020-08-2840.0948.1233.5658.24114.44
2020-08-3139.3848.250-1.7713.89114.48
2020-09-0138.8648.374-1.3203.80914.51
2020-09-023948.4520.3602.39314.54
2020-09-0339.648.6821.5386.97414.60
2020-09-0442.6949.0977.80311.66714.73
2020-09-0742.6449.288-0.1175.38814.79
2020-09-0838.9849.585-8.5839.14614.88
2020-09-0936.8449.785-5.4906.51614.94
2020-09-1035.1449.978-4.6156.56914.99
2020-09-113650.0672.4472.98815.02
2020-09-1437.7150.2764.7506.63915.08
2020-09-1538.7950.5602.8648.77815.17
2020-09-1637.9450.684-2.1913.91915.21
2020-09-1738.8150.8532.2935.24515.26
2020-09-1839.1250.9870.7994.09715.30
2020-09-2138.0251.081-2.8122.96515.32
2020-09-2236.8451.163-3.1042.68315.35
2020-09-2338.0951.3043.3934.45215.39
2020-09-2439.1351.5362.7307.08815.46
2020-09-2537.251.735-4.9326.44015.52
2020-09-2837.2651.8220.1612.79615.55
2020-09-2937.5751.9230.8323.22115.58
2020-09-3037.1251.992-1.1982.23615.60
2020-10-0938.9252.1354.8494.41815.64
2020-10-1240.352.2763.5464.18815.68
2020-10-1339.8952.342-1.0171.98515.70
2020-10-1439.4852.490-1.0284.51215.75
2020-10-1538.4852.612-2.5333.79915.78
2020-10-1638.7552.6920.7022.46915.81
2020-10-1937.9952.787-1.9612.99415.84
2020-10-2038.6652.8961.7643.39615.87
2020-10-2137.2153.016-3.7513.88015.90
2020-10-2237.2253.1030.0272.79515.93
2020-10-2333.1753.515-10.88114.88416.05
2020-10-2632.5253.608-1.9603.43716.08
2020-10-2733.0853.7121.7223.78216.11
2020-10-2832.3853.816-2.1163.86916.14
2020-10-2931.7753.865-1.8841.82216.16
2020-10-3031.9853.9830.6614.43816.19
2020-11-0231.4754.078-1.5953.62716.22
2020-11-0332.7554.2124.0674.92516.26
2020-11-0432.4154.268-1.0382.07616.28
2020-11-0533.0554.3331.9752.34516.30
2020-11-0633.4554.4461.2104.05416.33
2020-11-0937.8254.87013.06413.45316.46
2020-11-103855.1020.4767.32416.53
2020-11-1135.9555.263-5.3955.36816.58
2020-11-1234.4755.404-4.1174.92416.62
2020-11-1335.3555.5652.5535.45416.67
2020-11-1634.7455.671-1.7263.67816.70
2020-11-1734.0855.835-1.9005.75716.75
2020-11-1833.8955.916-0.5582.87616.77
2020-11-1934.0256.0230.3843.77716.81
2020-11-2033.7356.084-0.8522.17516.83
2020-11-2333.3856.158-1.0382.63916.85
2020-11-2433.8356.2281.3482.48716.87
2020-11-2534.7656.4262.7496.85816.93
2020-11-2634.5956.509-0.4892.87716.95
2020-11-2735.0556.6061.3303.29616.98
2020-11-3034.4856.699-1.6263.25217.01
2020-12-0134.6256.7450.4061.59517.02
2020-12-0234.9156.8280.8382.86017.05
2020-12-0334.0256.930-2.5493.58117.08
2020-12-0433.6256.992-1.1762.23417.10
2020-12-0734.5957.1262.8854.64017.14
2020-12-0834.8257.1990.6652.51517.16
2020-12-0933.4457.337-3.9634.94017.20
2020-12-1033.5657.4200.3592.96117.23
2020-12-1134.6657.6503.2787.98617.30
2020-12-1434.6357.719-0.0872.39517.32
2020-12-1533.7257.818-2.6283.52317.35
2020-12-1632.8457.921-2.6103.76617.38
2020-12-1733.1857.9891.0352.43617.40
2020-12-1835.9158.2018.2287.08317.46
2020-12-2141.1958.77614.70316.76417.63
2020-12-2239.558.996-4.1036.67617.70
2020-12-2342.7659.4098.25311.59517.82
2020-12-2441.6859.572-2.5264.70117.87
2020-12-2541.8759.7770.4565.85417.93
2020-12-2839.5159.943-5.6365.06317.98
2020-12-2939.9160.1741.0126.93518.05
2020-12-3039.4960.406-1.0527.06618.12
2020-12-3140.2760.6021.9755.82418.18
2021-01-0440.4960.7800.5465.26418.23
2021-01-0539.8660.899-1.5563.60618.27
2021-01-0637.4461.144-6.0717.85218.34
2021-01-0735.7361.354-4.5677.05118.41
2021-01-0835.8761.5270.3925.76518.46
2021-01-1135.5361.660-0.9484.51618.50
2021-01-1236.0161.7421.3512.73018.52
2021-01-1335.7161.862-0.8334.02718.56
2021-01-1438.0862.1556.6379.24118.65
2021-01-1536.4762.283-4.2284.20218.68
2021-01-1837.4662.5302.7157.89718.76
2021-01-1936.9162.631-1.4683.31018.79
2021-01-2037.0362.7350.3253.36018.82
2021-01-2136.9662.850-0.1893.72718.85
2021-01-2235.2562.994-4.6274.92418.90
2021-01-2534.7163.139-1.5324.99318.94
2021-01-2633.9463.273-2.2184.75418.98
2021-01-2734.1963.3770.7373.65419.01
2021-01-2833.1563.474-3.0423.48119.04
2021-01-2933.3663.5980.6334.46519.08
2021-02-0133.9263.7031.6793.71719.11
2021-02-0232.9863.803-2.7713.65619.14
2021-02-0329.3864.101-10.91612.15919.23
2021-02-0429.1164.247-0.9196.02519.27
2021-02-0528.7564.384-1.2375.70319.32
2021-02-0828.3164.467-1.5303.54819.34
2021-02-0928.8564.5691.9074.23919.37
2021-02-1028.7864.618-0.2432.01019.39
2021-02-1829.764.7573.1975.62919.43
2021-02-1931.2264.9505.1187.40719.48
2021-02-2231.3465.0230.3842.81919.51
2021-02-2330.3665.093-3.1272.77619.53
2021-02-2431.0165.2362.1415.50119.57
2021-02-2530.2965.293-2.3222.25719.59
2021-02-2629.5765.360-2.3772.74019.61
2021-03-0130.6165.4193.5172.30019.63
2021-03-0230.4665.478-0.4902.32019.64
2021-03-0330.4465.544-0.0662.62619.66
2021-03-0431.2565.7362.6617.35919.72
2021-03-0531.865.9571.7608.35219.79
2021-03-0830.9766.037-2.6103.08219.81
2021-03-0930.8566.166-0.3875.03719.85
2021-03-1030.4766.309-1.2325.64019.89
2021-03-1130.866.5031.0837.54819.95
2021-03-1229.6866.589-3.6363.47419.98
2021-03-1528.2666.680-4.7843.84120.00
2021-03-1628.3666.7480.3542.90220.02
2021-03-1728.6866.8071.1282.46820.04
2021-03-1828.3666.848-1.1161.74320.05
2021-03-1928.0966.902-0.9522.29220.07
2021-03-2228.6466.9651.9582.63420.09
2021-03-2331.0467.1998.3809.04320.16
2021-03-2429.5867.285-4.7043.47920.19
2021-03-2529.8967.4161.0485.27420.22
2021-03-2630.2367.5141.1383.91420.25
2021-03-2930.0567.584-0.5952.77920.28
2021-03-3029.5867.633-1.5641.99720.29
2021-03-3129.6767.7160.3043.34720.31
2021-04-0130.1867.7891.7192.89920.34
2021-04-0230.9567.8732.5513.24720.36
2021-04-0630.5567.950-1.2923.03720.39
2021-04-0730.0568.013-1.6372.52020.40
2021-04-0829.4568.082-1.9972.79520.42
2021-04-0929.168.142-1.1882.47920.44
2021-04-1228.8668.201-0.8252.44020.46
2021-04-1329.0268.2390.5541.59420.47
2021-04-1429.3568.2771.1371.55120.48
2021-04-1528.8568.325-1.7042.01020.50
2021-04-1629.0168.3660.5551.66420.51
2021-04-1929.6268.4172.1032.06820.52
2021-04-2029.0968.453-1.7891.51920.54
2021-04-2129.2968.4920.6881.58120.55
2021-04-2229.3868.5420.3072.04820.56
2021-04-2328.8868.586-1.7021.83820.58
2021-04-2628.8868.6290.0001.76620.59
2021-04-2727.5168.740-4.7444.84820.62
2021-04-2827.7468.8010.8362.61720.64
2021-04-2928.0168.8820.9733.49720.66
2021-04-3027.5368.922-1.7141.74920.68
2021-05-0627.6268.9810.3272.54320.69
2021-05-0727.469.035-0.7972.39020.71
2021-05-1025.9169.186-5.4386.97120.76
2021-05-1126.0969.2360.6952.31620.77
2021-05-1227.6669.3926.0186.74620.82
2021-05-1327.4269.470-0.8683.43520.84
2021-05-1427.7669.5171.2402.00620.85
2021-05-1728.5669.6362.8825.00720.89
2021-05-1828.1269.688-1.5412.24120.91
2021-05-1928.0769.739-0.1782.16920.92
2021-05-2027.5569.791-1.8532.28020.94
2021-05-2126.9669.862-2.1423.15820.96
2021-05-2427.7169.9332.7823.07920.98
2021-05-2528.1269.9871.4802.27421.00
2021-05-2627.8870.025-0.8531.63621.01
2021-05-2730.5970.3159.72011.40621.09
2021-05-2829.9770.365-2.0271.99421.11
2021-05-3131.570.4925.1054.83821.15
2021-06-0135.1970.83611.71411.71421.25
2021-06-0235.2571.0290.1716.59321.31
2021-06-033471.160-3.5464.62421.35
2021-06-0435.3971.3564.0886.61821.41
2021-06-0735.5271.6190.3678.90121.49
2021-06-0835.7571.7680.6484.98321.53
2021-06-0936.9972.0163.4698.05621.60
2021-06-103772.1610.0274.70421.65
2021-06-1135.5872.267-3.8383.59521.68
2021-06-1534.7572.447-2.3336.21121.73
2021-06-1634.8372.6080.2305.52521.78
2021-06-1739.773.13913.98216.04921.94
2021-06-1838.9973.268-1.7883.98021.98
2021-06-213973.3790.0263.41122.01
2021-06-2238.0673.519-2.4104.41022.06
2021-06-2340.2173.7805.6497.80322.13
2021-06-2437.9573.859-3.4352.49422.16
2021-06-2538.0474.0290.2375.34922.21
2021-06-2838.3374.1280.7623.10222.24
2021-06-2937.4574.227-2.2963.18322.27
2021-06-3038.6874.4163.2845.84822.32
2021-07-0137.7674.650-2.3787.44622.39
2021-07-0236.5274.809-3.2845.24422.44
2021-07-0537.7374.9333.3133.91622.48
2021-07-0638.1575.0841.1134.77122.53
2021-07-0738.4175.2430.6824.95422.57
2021-07-0840.0375.4964.2187.57622.65
2021-07-0940.1675.6760.3255.39622.70
2021-07-1242.6575.9856.2008.69022.80
2021-07-1340.8976.114-4.1273.79822.83
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考