咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
麦捷科技股票出租 每股收益 日内T+0交易收益估算
长春经开 浙江医药 中再资环 全柴动力 南山铝业 江苏阳光 海航控股 太龙药业 鲁商置业

麦捷科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-297.020000
2018-01-296.730.022-4.1313.8460.01
2018-01-306.670.029-0.8921.3370.01
2018-01-316.530.079-2.0999.1450.02
2018-02-016.540.0980.1533.5220.03
2018-02-026.540.1190.0003.8230.04
2018-02-056.510.129-0.4591.8350.04
2018-02-066.430.148-1.2293.5330.04
2018-02-076.430.1800.0006.0650.05
2018-02-086.430.1910.0002.0220.06
2018-02-096.380.204-0.7782.4880.06
2018-02-126.480.2181.5672.5080.07
2018-02-136.420.229-0.9262.0060.07
2018-02-146.40.302-0.31213.8630.09
2018-02-226.390.317-0.1562.6560.09
2018-02-236.380.327-0.1561.8780.10
2018-02-266.470.3421.4112.8210.10
2018-02-276.620.3592.3183.0910.11
2018-02-286.660.3780.6043.4740.11
2018-03-016.670.3910.1502.4020.12
2018-03-026.630.404-0.6002.2490.12
2018-03-056.630.4110.0001.3570.12
2018-03-066.690.4220.9051.8100.13
2018-03-076.530.439-2.3923.1390.13
2018-03-086.530.4470.0001.5310.13
2018-03-096.710.4652.7573.2160.14
2018-03-127.10.5235.8129.8360.16
2018-03-137.160.5540.8455.2110.17
2018-03-146.990.575-2.3743.6310.17
2018-03-157.120.5941.8603.1470.18
2018-03-167.380.6513.6529.2700.20
2018-03-197.180.686-2.7105.8270.21
2018-03-207.090.699-1.2532.2280.21
2018-03-217.010.722-1.1283.9490.22
2018-03-226.930.738-1.1412.7100.22
2018-03-236.590.775-4.9066.7820.23
2018-03-266.890.8194.5527.7390.25
2018-03-277.120.8433.3383.9190.25
2018-03-287.20.8651.1243.7920.26
2018-03-297.210.8880.1393.7500.27
2018-03-307.290.9051.1102.7740.27
2018-04-027.380.9251.2353.2920.28
2018-04-037.450.9620.9495.9620.29
2018-04-047.320.980-1.7452.9530.29
2018-04-097.190.998-1.7763.0050.30
2018-04-107.061.023-1.8084.3120.31
2018-04-117.151.0341.2751.8410.31
2018-04-127.451.0634.1964.6150.32
2018-04-137.481.0770.4032.2820.32
2018-04-167.471.101-0.1343.7430.33
2018-04-177.361.124-1.4733.7480.34
2018-04-187.711.1734.7557.6090.35
2018-04-197.741.1950.3893.5020.36
2018-04-207.651.212-1.1632.7130.36
2018-04-237.581.232-0.9153.1370.37
2018-04-247.771.2522.5073.0340.38
2018-04-257.61.268-2.1882.5740.38
2018-04-267.281.295-4.2114.3420.39
2018-04-277.381.3181.3743.8460.40
2018-05-027.681.3554.0655.6910.41
2018-05-037.791.3881.4325.2080.42
2018-05-047.971.4222.3115.0060.43
2018-05-078.061.4481.1293.8900.43
2018-05-088.491.5065.3358.1890.45
2018-05-098.351.523-1.6492.4730.46
2018-05-108.411.5440.7192.9940.46
2018-05-118.141.567-3.2103.4480.47
2018-05-148.361.5902.7033.1940.48
2018-05-158.281.616-0.9573.8280.48
2018-05-168.121.644-1.9324.1060.49
2018-05-178.211.6711.1083.9410.50
2018-05-188.11.703-1.3404.7500.51
2018-05-218.151.7200.6172.5930.52
2018-05-228.361.7432.5773.1900.52
2018-05-238.171.754-2.2731.6750.53
2018-05-248.121.761-0.6121.1020.53
2018-05-257.921.780-2.4632.8330.53
2018-05-287.81.797-1.5152.6520.54
2018-05-297.991.8182.4363.0770.55
2018-05-307.691.844-3.7554.1300.55
2018-05-317.581.881-1.4305.8520.56
2018-06-017.521.896-0.7922.3750.57
2018-06-047.771.9323.3245.5850.58
2018-06-057.851.9511.0302.8310.59
2018-06-067.711.980-1.7834.4590.59
2018-06-077.882.0152.2055.4470.60
2018-06-087.92.0370.2543.2990.61
2018-06-117.92.0620.0003.7970.62
2018-06-128.092.0842.4053.2910.63
2018-06-138.052.097-0.4941.8540.63
2018-06-147.962.115-1.1182.7330.63
2018-06-157.762.147-2.5135.0250.64
2018-06-197.492.192-3.4797.0880.66
2018-06-207.432.244-0.8018.4110.67
2018-06-217.362.270-0.9424.3070.68
2018-06-227.532.3022.3105.0270.69
2018-06-257.532.3130.0001.8590.69
2018-06-267.622.3341.1953.3200.70
2018-06-277.522.352-1.3122.7560.71
2018-06-287.412.369-1.4632.7930.71
2018-06-297.572.3932.1593.7790.72
2018-07-027.52.412-0.9253.1700.72
2018-07-037.62.4411.3334.5330.73
2018-07-047.442.462-2.1053.2890.74
2018-07-057.312.490-1.7474.7040.75
2018-07-067.312.5240.0005.4720.76
2018-07-097.422.5401.5052.7360.76
2018-07-107.42.550-0.2701.6170.77
2018-07-117.292.573-1.4863.7840.77
2018-07-127.492.6102.7435.8980.78
2018-07-137.562.6270.9352.6700.79
2018-07-167.872.6574.1014.4970.80
2018-07-177.832.680-0.5083.5580.80
2018-07-187.862.7050.3833.8310.81
2018-07-197.762.730-1.2723.8170.82
2018-07-207.922.7582.0624.2530.83
2018-07-238.062.7801.7683.2830.83
2018-07-248.062.8010.0003.2260.84
2018-07-257.952.826-1.3653.7220.85
2018-07-267.962.8420.1262.3900.85
2018-07-277.842.857-1.5082.3870.86
2018-07-307.752.876-1.1482.9340.86
2018-07-318.272.9386.7108.9030.88
2018-08-018.242.959-0.3633.0230.89
2018-08-028.12.987-1.6994.2480.90
2018-08-038.062.995-0.4941.2350.90
2018-08-067.463.049-6.3998.6570.91
2018-08-077.573.0951.4757.2390.93
2018-08-087.43.113-2.2462.9060.93
2018-08-097.593.1412.5684.4590.94
2018-08-107.553.158-0.5272.7670.95
2018-08-137.43.178-1.9873.1790.95
2018-08-147.393.188-0.1351.6220.96
2018-08-157.183.216-2.8424.7360.96
2018-08-166.463.267-10.0289.4710.98
2018-08-176.123.329-5.26312.0741.00
2018-08-205.973.356-2.4515.3921.01
2018-08-215.933.372-0.6703.3501.01
2018-08-225.863.381-1.1801.8551.01
2018-08-2363.4002.3893.7541.02
2018-08-245.863.412-2.3332.5001.02
2018-08-2763.4342.3894.2661.03
2018-08-285.993.451-0.1673.5001.04
2018-08-295.723.478-4.5085.6761.04
2018-08-305.943.5393.84612.2381.06
2018-08-315.863.564-1.3475.2191.07
2018-09-035.693.589-2.9015.2901.08
2018-09-045.713.6010.3512.4601.08
2018-09-055.63.613-1.9262.4521.08
2018-09-065.583.627-0.3573.0361.09
2018-09-075.593.6430.1793.4051.09
2018-09-105.293.673-5.3676.7981.10
2018-09-115.393.6851.8902.8361.11
2018-09-125.423.6990.5573.1541.11
2018-09-135.443.7170.3693.8751.12
2018-09-145.333.734-2.0223.8601.12
2018-09-175.113.756-4.1285.0661.13
2018-09-185.133.7780.3915.2841.13
2018-09-195.183.7900.9752.7291.14
2018-09-205.173.801-0.1932.5101.14
2018-09-215.53.8516.38310.8321.16
2018-09-255.543.8710.7274.3641.16
2018-09-265.533.886-0.1813.2491.17
2018-09-275.73.9063.0744.3401.17
2018-09-285.723.9290.3514.7371.18
2018-10-085.563.952-2.7975.0701.19
2018-10-095.543.966-0.3602.8781.19
2018-10-105.583.9790.7222.8881.19
2018-10-115.024.009-10.0367.1681.20
2018-10-124.944.044-1.5948.3671.21
2018-10-155.074.0692.6326.0731.22
2018-10-165.014.126-1.18313.6091.24
2018-10-174.74.163-6.1889.3811.25
2018-10-184.234.195-10.0009.1491.26
2018-10-194.394.2423.78312.7661.27
2018-10-224.564.2743.8728.4281.28
2018-10-234.544.292-0.4394.8251.29
2018-10-244.64.3161.3226.1671.29
2018-10-254.464.330-3.0433.9131.30
2018-10-264.454.343-0.2243.3631.30
2018-10-294.464.3590.2254.2701.31
2018-10-304.524.3801.3455.6051.31
2018-10-314.624.3912.2122.8761.32
2018-11-014.714.4091.9484.7621.32
2018-11-025.014.4426.3697.8561.33
2018-11-054.884.465-2.5955.5891.34