咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
麦捷科技股票出租 每股收益 日内T+0交易收益估算
凤凰股份 天津港 东软集团 大连热电 祁连山 百花村 金牛化工 首商股份 宁波富达

麦捷科技股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-237.650000
2018-04-237.580.020-0.9153.1370.01
2018-04-247.770.0392.5073.0340.01
2018-04-257.60.056-2.1882.5740.02
2018-04-267.280.082-4.2114.3420.02
2018-04-277.380.1061.3743.8460.03
2018-05-027.680.1424.0655.6910.04
2018-05-037.790.1761.4325.2080.05
2018-05-047.970.2092.3115.0060.06
2018-05-078.060.2351.1293.8900.07
2018-05-088.490.2935.3358.1890.09
2018-05-098.350.311-1.6492.4730.09
2018-05-108.410.3320.7192.9940.10
2018-05-118.140.355-3.2103.4480.11
2018-05-148.360.3772.7033.1940.11
2018-05-158.280.404-0.9573.8280.12
2018-05-168.120.431-1.9324.1060.13
2018-05-178.210.4581.1083.9410.14
2018-05-188.10.490-1.3404.7500.15
2018-05-218.150.5080.6172.5930.15
2018-05-228.360.5302.5773.1900.16
2018-05-238.170.542-2.2731.6750.16
2018-05-248.120.549-0.6121.1020.16
2018-05-257.920.568-2.4632.8330.17
2018-05-287.80.585-1.5152.6520.18
2018-05-297.990.6052.4363.0770.18
2018-05-307.690.632-3.7554.1300.19
2018-05-317.580.669-1.4305.8520.20
2018-06-017.520.684-0.7922.3750.21
2018-06-047.770.7203.3245.5850.22
2018-06-057.850.7381.0302.8310.22
2018-06-067.710.767-1.7834.4590.23
2018-06-077.880.8032.2055.4470.24
2018-06-087.90.8250.2543.2990.25
2018-06-117.90.8500.0003.7970.25
2018-06-128.090.8722.4053.2910.26
2018-06-138.050.884-0.4941.8540.27
2018-06-147.960.902-1.1182.7330.27
2018-06-157.760.935-2.5135.0250.28
2018-06-197.490.979-3.4797.0880.29
2018-06-207.431.031-0.8018.4110.31
2018-06-217.361.058-0.9424.3070.32
2018-06-227.531.0892.3105.0270.33
2018-06-257.531.1010.0001.8590.33
2018-06-267.621.1221.1953.3200.34
2018-06-277.521.139-1.3122.7560.34
2018-06-287.411.156-1.4632.7930.35
2018-06-297.571.1802.1593.7790.35
2018-07-027.51.200-0.9253.1700.36
2018-07-037.61.2291.3334.5330.37
2018-07-047.441.249-2.1053.2890.37
2018-07-057.311.278-1.7474.7040.38
2018-07-067.311.3110.0005.4720.39
2018-07-097.421.3281.5052.7360.40
2018-07-107.41.338-0.2701.6170.40
2018-07-117.291.361-1.4863.7840.41
2018-07-127.491.3982.7435.8980.42
2018-07-137.561.4150.9352.6700.42
2018-07-167.871.4444.1014.4970.43
2018-07-177.831.467-0.5083.5580.44
2018-07-187.861.4920.3833.8310.45
2018-07-197.761.517-1.2723.8170.46
2018-07-207.921.5452.0624.2530.46
2018-07-238.061.5671.7683.2830.47
2018-07-248.061.5890.0003.2260.48
2018-07-257.951.614-1.3653.7220.48
2018-07-267.961.6290.1262.3900.49
2018-07-277.841.645-1.5082.3870.49
2018-07-307.751.664-1.1482.9340.50
2018-07-318.271.7256.7108.9030.52
2018-08-018.241.746-0.3633.0230.52
2018-08-028.11.775-1.6994.2480.53
2018-08-038.061.783-0.4941.2350.53
2018-08-067.461.837-6.3998.6570.55
2018-08-077.571.8831.4757.2390.56
2018-08-087.41.900-2.2462.9060.57
2018-08-097.591.9292.5684.4590.58
2018-08-107.551.946-0.5272.7670.58
2018-08-137.41.966-1.9873.1790.59
2018-08-147.391.976-0.1351.6220.59
2018-08-157.182.004-2.8424.7360.60
2018-08-166.462.055-10.0289.4710.62
2018-08-176.122.117-5.26312.0740.63
2018-08-205.972.143-2.4515.3920.64
2018-08-215.932.160-0.6703.3500.65
2018-08-225.862.169-1.1801.8550.65
2018-08-2362.1882.3893.7540.66
2018-08-245.862.200-2.3332.5000.66
2018-08-2762.2212.3894.2660.67
2018-08-285.992.239-0.1673.5000.67
2018-08-295.722.266-4.5085.6760.68
2018-08-305.942.3263.84612.2380.70
2018-08-315.862.352-1.3475.2190.71
2018-09-035.692.377-2.9015.2900.71
2018-09-045.712.3890.3512.4600.72
2018-09-055.62.400-1.9262.4520.72
2018-09-065.582.414-0.3573.0360.72
2018-09-075.592.4300.1793.4050.73
2018-09-105.292.460-5.3676.7980.74
2018-09-115.392.4731.8902.8360.74
2018-09-125.422.4870.5573.1540.75
2018-09-135.442.5050.3693.8750.75
2018-09-145.332.522-2.0223.8600.76
2018-09-175.112.543-4.1285.0660.76
2018-09-185.132.5660.3915.2840.77
2018-09-195.182.5780.9752.7290.77
2018-09-205.172.589-0.1932.5100.78
2018-09-215.52.6386.38310.8320.79
2018-09-255.542.6580.7274.3640.80
2018-09-265.532.673-0.1813.2490.80
2018-09-275.72.6943.0744.3400.81
2018-09-285.722.7170.3514.7370.81
2018-10-085.562.740-2.7975.0700.82
2018-10-095.542.753-0.3602.8780.83
2018-10-105.582.7670.7222.8880.83
2018-10-115.022.797-10.0367.1680.84
2018-10-124.942.831-1.5948.3670.85
2018-10-155.072.8572.6326.0730.86
2018-10-165.012.914-1.18313.6090.87
2018-10-174.72.950-6.1889.3810.89
2018-10-184.232.983-10.0009.1490.89
2018-10-194.393.0293.78312.7660.91
2018-10-224.563.0613.8728.4280.92
2018-10-234.543.080-0.4394.8250.92
2018-10-244.63.1031.3226.1670.93
2018-10-254.463.118-3.0433.9130.94
2018-10-264.453.130-0.2243.3630.94
2018-10-294.463.1460.2254.2700.94
2018-10-304.523.1671.3455.6050.95
2018-10-314.623.1782.2122.8760.95
2018-11-014.713.1971.9484.7620.96
2018-11-025.013.2306.3697.8560.97
2018-11-054.883.253-2.5955.5890.98