咨询电话: 028-8546-5828 联系券源
同有科技可出借券源 日内T+0交易收益估算
汇隆新材 瑞玛精密 科达利 大众公用 獐子岛 新钢股份 森霸传感 裕同科技 宝钢包装 福鞍股份

同有科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-2413.040000
2018-05-2412.910.043-0.9973.9880.01
2018-05-2512.470.087-3.4084.2600.03
2018-05-2812.060.129-3.2884.1700.04
2018-05-2912.150.1540.7462.4880.05
2018-05-3011.680.210-3.8685.6790.06
2018-05-3111.320.272-3.0826.5920.08
2018-06-0110.530.356-6.9799.6290.11
2018-06-0410.680.3931.4254.1790.12
2018-06-0511.140.4344.3074.4010.13
2018-06-0611.260.4651.0773.3210.14
2018-06-07110.497-2.3093.4640.15
2018-06-08110.5250.0003.0000.16
2018-06-1110.540.582-4.1826.5450.17
2018-06-1211.590.6779.9629.7720.20
2018-06-1311.260.741-2.8476.9030.22
2018-06-1410.780.805-4.2637.1050.24
2018-06-1510.120.875-6.1228.2560.26
2018-06-199.110.943-9.9808.9920.28
2018-06-209.190.9810.8784.9400.29
2018-06-218.61.039-6.4208.1610.31
2018-06-228.881.0803.2565.4650.32
2018-06-258.911.1120.3384.3920.33
2018-06-269.81.2069.98911.4480.36
2018-06-279.911.2511.1225.4080.38
2018-06-289.641.283-2.7254.0360.38
2018-06-2910.21.3515.8097.9880.41
2018-07-029.951.392-2.4514.9020.42
2018-07-0310.281.4393.3175.5280.43
2018-07-0410.151.476-1.2654.3770.44
2018-07-0510.131.523-0.1975.6160.46
2018-07-0610.441.6153.06010.5630.48
2018-07-0910.591.6481.4373.7360.49
2018-07-1010.441.677-1.4163.3050.50
2018-07-1110.471.7430.2877.5670.52
2018-07-1210.691.8032.1016.6860.54
2018-07-1310.461.840-2.1524.3030.55
2018-07-1610.81.8743.2503.8240.56
2018-07-1711.231.9353.9816.4810.58
2018-07-1811.031.981-1.7814.9870.59
2018-07-1911.172.0211.2694.2610.61
2018-07-2011.682.1304.56611.1910.64
2018-07-2311.952.1822.3125.3080.65
2018-07-2411.872.220-0.6693.8490.67
2018-07-2511.752.263-1.0114.3810.68
2018-07-2611.182.318-4.8515.8720.70
2018-07-27112.352-1.6103.7570.71
2018-07-3010.682.405-2.9095.9090.72
2018-08-0310.682.4050.0000.0000.72
2018-08-209.612.4280.0002.9140.73
2018-08-219.412.468-2.0815.0990.74
2018-08-229.352.499-0.6383.9320.75
2018-08-239.392.5290.4283.8500.76
2018-08-249.422.5550.3193.3010.77
2018-08-279.722.5943.1854.7770.78
2018-08-289.682.608-0.4121.7490.78
2018-08-299.642.622-0.4131.7560.79
2018-08-309.252.660-4.0464.8760.80
2018-08-319.142.679-1.1892.4860.80
2018-09-039.152.7080.1093.8290.81
2018-09-049.372.7402.4044.1530.82
2018-09-059.12.767-2.8823.5220.83
2018-09-069.272.8101.8685.6040.84
2018-09-079.072.853-2.1575.6090.86
2018-09-108.682.892-4.3005.4020.87
2018-09-118.842.9151.8433.2260.87
2018-09-128.872.9370.3392.9410.88
2018-09-138.952.9590.9022.9310.89
2018-09-148.72.990-2.7934.2460.90
2018-09-178.613.011-1.0342.9890.90
2018-09-188.813.0342.3233.1360.91
2018-09-198.913.0571.1353.0650.92
2018-09-208.783.074-1.4592.3570.92
2018-09-218.83.0930.2282.6200.93
2018-09-258.753.109-0.5682.1590.93
2018-09-268.733.121-0.2291.6000.94
2018-09-278.33.160-4.9265.7270.95
2018-09-288.43.1971.2055.1810.96
2018-10-088.133.219-3.2143.3330.97
2018-10-098.073.241-0.7383.1980.97
2018-10-1083.261-0.8673.0980.98
2018-10-117.23.293-10.0005.2500.99
2018-10-126.813.340-5.4178.3331.00
2018-10-156.893.3581.1753.0841.01
2018-10-166.663.399-3.3387.4021.02
2018-10-176.873.4233.1534.2041.03
2018-10-186.783.444-1.3103.6391.03
2018-10-196.913.4971.9179.2921.05
2018-10-227.253.5324.9205.7891.06
2018-10-237.053.556-2.7594.0001.07
2018-10-247.053.5710.0002.6951.07
2018-10-257.173.6201.7028.0851.09
2018-10-267.063.647-1.5344.6031.09
2018-10-2973.669-0.8503.8241.10
2018-10-306.963.693-0.5714.1431.11
2018-10-317.063.7091.4372.7301.11
2018-11-017.273.7382.9754.8161.12
2018-11-027.533.7583.5763.1641.13
2018-11-057.443.782-1.1953.8511.13
2018-11-067.423.800-0.2692.9571.14
2018-11-077.433.8210.1353.3691.15
2018-11-087.283.843-2.0193.4991.15
2018-11-097.433.8632.0603.2971.16
2018-11-127.683.8943.3654.8451.17
2018-11-137.793.9211.4324.1671.18
2018-11-147.793.9390.0002.6961.18
2018-11-158.093.9763.8515.5201.19
2018-11-168.053.994-0.4942.7191.20
2018-11-198.034.016-0.2483.2301.20
2018-11-207.784.045-3.1134.4831.21
2018-11-217.874.0671.1573.3421.22
2018-11-227.844.088-0.3813.3041.23
2018-11-237.334.132-6.5057.1431.24
2018-11-267.284.146-0.6822.3191.24
2018-11-277.344.1610.8242.4731.25
2018-11-287.534.1912.5894.7681.26
2018-11-297.24.227-4.3825.9761.27
2018-11-307.34.2441.3892.9171.27
2018-12-037.754.2986.1648.3561.29
2018-12-047.734.313-0.2582.1941.29
2018-12-057.894.3872.07011.2551.32
2018-12-068.684.41210.0133.5491.32
2018-12-079.554.41710.0230.5761.33
2018-12-108.64.495-9.94810.8901.35
2018-12-118.314.536-3.3725.9301.36
2018-12-128.184.561-1.5643.7301.37
2018-12-138.274.5871.1003.6671.38
2018-12-147.814.620-5.5625.0791.39
2018-12-177.844.6390.3842.9451.39
2018-12-187.634.662-2.6793.6991.40
2018-12-198.084.7065.8986.4221.41
2018-12-207.944.731-1.7333.8371.42
2018-12-218.074.7761.6376.6751.43
2018-12-248.154.7970.9913.0981.44
2018-12-257.884.830-3.3135.0311.45
2018-12-267.94.8480.2542.7921.45
2018-12-277.514.903-4.9378.7341.47
2018-12-287.434.923-1.0653.1961.48
2019-01-027.554.9361.6152.1531.48
2019-01-037.614.9600.7953.7091.49
2019-01-047.824.9992.7606.0451.50
2019-01-078.15.0303.5814.4761.51
2019-01-0885.046-1.2352.4691.51
2019-01-097.945.065-0.7502.8751.52
2019-01-107.975.0820.3782.5191.52
2019-01-118.015.0950.5022.0081.53
2019-01-147.825.117-2.3723.3711.54
2019-01-158.085.1453.3254.0921.54
2019-01-178.265.1962.2287.4261.56
2019-01-188.355.2301.0904.8431.57
2019-01-218.195.247-1.9162.6351.57
2019-01-2285.278-2.3204.5181.58
2019-01-237.95.291-1.2502.0001.59
2019-01-248.695.37310.00011.3921.61
2019-01-258.455.427-2.7627.5951.63
2019-01-288.565.4731.3026.5091.64
2019-01-298.225.521-3.9727.0091.66
2019-01-307.515.584-8.6379.9761.68
2019-01-317.15.619-5.4595.9921.69
2019-02-017.345.6423.3803.8031.69
2019-02-117.75.6764.9055.3131.70
2019-02-127.785.7021.0393.8961.71
2019-02-137.995.7292.6994.1131.72
2019-02-148.245.7683.1295.6321.73
2019-02-158.115.786-1.5782.6701.74
2019-02-188.435.8153.9464.1921.74
2019-02-198.765.8913.91510.3201.77
2019-02-208.625.918-1.5983.7671.78
2019-02-218.415.948-2.4364.2921.78
2019-02-228.75.9803.4484.4001.79
2019-02-259.166.0275.2876.2071.81
2019-02-2696.075-1.7476.4411.82
2019-02-278.986.100-0.2223.3331.83
2019-02-288.96.126-0.8913.4521.84
2019-03-018.96.1490.0003.1461.84
2019-03-049.096.1932.1355.8431.86
2019-03-059.796.2637.7018.4711.88
2019-03-0610.26.3294.1887.8651.90
2019-03-0710.456.3932.4517.2551.92
2019-03-0810.466.5040.09612.7271.95
2019-03-1110.96.5904.2079.4651.98
2019-03-1211.186.6412.5695.5051.99
2019-03-1310.376.725-7.2459.7502.02
2019-03-149.876.788-4.8227.6182.04
2019-03-15106.8161.3173.4452.04
2019-03-1810.466.8634.6005.3002.06
2019-03-1910.676.9142.0085.7362.07
2019-03-2010.776.9600.9375.1552.09
2019-03-2111.087.0262.8787.1492.11
2019-03-2211.357.0692.4374.5132.12
2019-03-2511.457.1420.8817.6652.14
2019-03-2612.67.25110.04410.3932.18
2019-03-2711.787.349-6.50810.0002.20
2019-03-2811.67.420-1.5287.3852.23
2019-03-2911.757.4701.2935.0862.24
2019-04-0112.217.5163.9154.5112.25
2019-04-0211.817.576-3.2766.0612.27
2019-04-0311.867.6130.4233.8102.28
2019-04-0411.527.654-2.8674.2162.30
2019-04-0811.117.712-3.5596.2502.31
2019-04-0911.167.7480.4503.8702.32
2019-04-1010.767.779-3.5843.4952.33
2019-04-1110.67.816-1.4874.1822.34
2019-04-1210.527.849-0.7553.7742.35
2019-04-1510.217.888-2.9474.5632.37
2019-04-1610.577.9383.5265.6812.38
2019-04-1710.437.960-1.3252.5542.39
2019-04-1810.547.9961.0554.1232.40
2019-04-1910.858.0332.9414.0802.41
2019-04-2210.48.084-4.1475.8992.43
2019-04-2310.198.113-2.0193.3652.43
2019-04-2410.48.1472.0613.9252.44
2019-04-259.868.198-5.1926.1542.46
2019-04-2610.048.2351.8264.4622.47
2019-04-299.188.306-8.5669.2632.49
2019-04-309.678.3585.3386.4272.51
2019-05-068.78.432-10.03110.2382.53
2019-05-078.838.4601.4943.7932.54
2019-05-088.928.5371.01910.4192.56
2019-05-099.058.5621.4573.3632.57
2019-05-109.388.6363.6469.3922.59
2019-05-1310.328.74610.02112.7932.62
2019-05-149.98.792-4.0705.6202.64
2019-05-159.918.8130.1012.5252.64
2019-05-169.738.847-1.8164.2382.65
2019-05-179.938.9172.0558.4282.68
2019-05-2010.558.9976.2449.0632.70
2019-05-219.979.039-5.4985.1182.71
2019-05-2210.489.1065.1157.6232.73
2019-05-2310.469.161-0.1916.2982.75
2019-05-249.759.204-6.7885.2582.76
2019-05-2710.269.2625.2316.8722.78
2019-05-2810.129.299-1.3654.2882.79
2019-05-2910.69.4064.74312.1542.82
2019-05-3010.589.448-0.1894.8112.83
2019-05-3110.89.5102.0796.9002.85
2019-06-0310.689.585-1.1118.4262.88
2019-06-0410.289.622-3.7454.3072.89
2019-06-0510.619.6833.2106.9072.91
2019-06-0610.139.720-4.5244.3362.92
2019-06-1010.269.7711.2835.9232.93
2019-06-1110.699.8434.1918.0902.95
2019-06-1210.949.9042.3396.7352.97
2019-06-1311.139.9611.7376.1242.99
2019-06-1410.5710.019-5.0316.5593.01
2019-06-1711.1910.0805.8666.5283.02
2019-06-1811.0510.110-1.2513.3073.03
2019-06-1911.0310.143-0.1813.6203.04
2019-06-201110.177-0.2723.7173.05
2019-06-2111.3510.2323.1825.8183.07
2019-06-2411.110.273-2.2034.4053.08
2019-06-2511.4110.3292.7935.8563.10
2019-06-2611.1710.352-2.1032.4543.11
2019-06-2711.0710.384-0.8953.4913.12
2019-06-2810.510.439-5.1496.3233.13
2019-07-0111.0810.5205.5248.7623.16
2019-07-0210.9710.545-0.9932.7083.16
2019-07-0310.6510.580-2.9174.0113.17
2019-07-0410.3810.615-2.5354.0383.18
2019-07-0510.3310.629-0.4821.6383.19
2019-07-089.5810.705-7.2609.4873.21
2019-07-099.6710.7230.9392.1923.22
2019-07-109.5810.756-0.9314.1373.23
2019-07-119.4610.784-1.2533.5493.24
2019-07-129.5210.8090.6343.1713.24
2019-07-159.7110.8571.9965.8823.26
2019-07-169.7210.8700.1031.6483.26
2019-07-179.7910.8930.7202.8813.27
2019-07-189.6310.939-1.6345.6183.28
2019-07-199.8710.9662.4923.3233.29
2019-07-229.7911.004-0.8114.6613.30
2019-07-239.8811.0310.9193.2693.31
2019-07-249.9911.0571.1133.1383.32
2019-07-2510.1311.0861.4013.5043.33
2019-07-269.8411.113-2.8633.2583.33
2019-07-299.6511.143-1.9313.6593.34
2019-07-309.5811.165-0.7252.7983.35
2019-07-319.4911.186-0.9392.6103.36
2019-08-019.4911.2050.0002.4243.36
2019-08-029.1611.239-3.4774.4263.37
2019-08-059.0211.262-1.5283.0573.38
2019-08-068.4811.311-5.9876.9843.39
2019-08-078.5911.3291.2972.5943.40
2019-08-088.5511.344-0.4662.0953.40
2019-08-098.4811.368-0.8193.3923.41
2019-08-128.611.3841.4152.2413.42
2019-08-138.4611.397-1.6281.7443.42
2019-08-148.4511.411-0.1182.0093.42
2019-08-158.5611.4521.3025.7993.44
2019-08-168.5311.463-0.3501.5193.44
2019-08-198.911.4964.3384.4553.45
2019-08-208.8511.513-0.5622.2473.45
2019-08-218.811.528-0.5652.0343.46
2019-08-228.8711.5380.7951.3643.46
2019-08-238.7411.554-1.4662.2553.47
2019-08-268.6511.579-1.0303.4323.47
2019-08-278.9511.6043.4683.3533.48
2019-08-288.9311.620-0.2232.1233.49
2019-08-299.0111.6590.8965.2633.50
2019-08-308.8611.700-1.6655.5493.51
2019-09-029.2411.7444.2895.6433.52
2019-09-039.4311.7782.0564.3293.53
2019-09-049.8411.8564.3489.5443.56
2019-09-059.911.8890.6104.0653.57
2019-09-069.9911.9200.9093.7373.58
2019-09-0910.2711.9562.8034.1043.59
2019-09-1010.3411.9820.6823.1163.59
2019-09-1110.5312.0491.8387.5443.61
2019-09-1210.5312.0900.0004.7483.63
2019-09-1610.7812.1342.3744.8433.64
2019-09-1710.312.175-4.4534.8243.65
2019-09-1810.6612.2573.4959.2233.68
2019-09-1910.7712.3131.0326.1913.69
2019-09-2011.1912.4033.9009.6563.72
2019-09-2310.6812.446-4.5584.8263.73
2019-09-2410.8212.4791.3113.6523.74
2019-09-2510.2212.523-5.5455.1763.76
2019-09-269.4612.590-7.4368.5133.78
2019-09-279.4512.608-0.1062.3263.78
2019-09-309.2112.641-2.5404.2333.79
2019-10-089.1512.669-0.6513.6923.80
2019-10-099.2712.6911.3112.8423.81
2019-10-109.512.7162.4813.2363.81
2019-10-119.4812.739-0.2112.8423.82
2019-10-1410.4312.82210.0219.5993.85
2019-10-1510.212.871-2.2055.7533.86
2019-10-1610.5912.9323.8246.8633.88
2019-10-1710.8312.9762.2664.9103.89
2019-10-1811.9113.0539.9727.7563.92
2019-10-2111.4113.203-4.19815.7853.96
2019-10-2212.5513.3319.99112.2704.00
2019-10-2312.5713.4450.15910.8374.03
2019-10-2412.1713.525-3.1827.8764.06
2019-10-2511.9413.566-1.8904.1914.07
2019-10-2812.3713.6663.6019.6314.10
2019-10-2911.7913.765-4.68910.1054.13
2019-10-3011.8413.8640.42410.0084.16
2019-10-3111.7113.945-1.0988.2774.18
2019-11-0111.9914.0002.3915.5514.20
2019-11-0411.8614.045-1.0844.5044.21
2019-11-0512.3614.1184.2167.1674.24
2019-11-0611.5214.194-6.7967.8484.26
2019-11-0711.514.229-0.1743.7334.27
2019-11-0811.4114.260-0.7833.2174.28
2019-11-1110.9214.286-4.2942.8924.29
2019-11-1211.114.3201.6483.6634.30
2019-11-1310.9514.358-1.3514.1444.31
2019-11-1411.114.3951.3704.0184.32
2019-11-1512.0314.5148.37811.8924.35
2019-11-1812.0514.5480.1663.3254.36
2019-11-1912.1514.5800.8303.1544.37
2019-11-2011.914.630-2.0585.1034.39
2019-11-2111.8614.662-0.3363.1934.40
2019-11-2211.3514.725-4.3006.6614.42
2019-11-2510.7814.852-5.02214.1854.46
2019-11-2610.3514.895-3.9894.9174.47
2019-11-2710.2914.930-0.5804.0584.48
2019-11-2810.1714.958-1.1663.3044.49
2019-11-2910.2714.9840.9833.0484.50
2019-12-0210.4415.0121.6553.3114.50
2019-12-0310.5215.0350.7662.5864.51
2019-12-0410.3915.057-1.2362.4714.52
2019-12-0510.6715.0922.6953.9464.53
2019-12-0611.1915.1484.8735.9984.54
2019-12-0911.4115.1931.9664.8264.56
2019-12-1011.5915.2281.5783.5934.57
2019-12-1111.4715.260-1.0353.3654.58
2019-12-1211.5415.3060.6104.7954.59
2019-12-1311.6515.3400.9533.4664.60
2019-12-1612.3215.4285.7518.5844.63
2019-12-1713.2315.5497.38610.9584.66
2019-12-1813.1715.618-0.4546.2744.69
2019-12-1913.5815.6933.1136.6824.71
2019-12-2013.0615.765-3.8296.5544.73
2019-12-2312.4515.811-4.6714.4414.74
2019-12-2412.6515.8481.6063.5344.75
2019-12-2512.6915.8900.3163.9534.77
2019-12-2612.5215.935-1.3404.3344.78
2019-12-2712.215.973-2.5563.6744.79
2019-12-3012.4416.0411.9676.5574.81
2019-12-3112.2416.071-1.6082.9744.82
2020-01-0212.6116.1033.0233.0234.83
2020-01-0312.6416.1300.2382.6174.84
2020-01-0612.516.157-1.0292.5344.85
2020-01-0713.1716.2725.36010.5604.88
2020-01-0813.3616.3421.4436.2264.90
2020-01-0914.716.46010.0309.6564.94
2020-01-1014.4616.598-1.63311.4294.98
2020-01-1314.5816.6570.8304.8415.00
2020-01-1414.9716.7582.6758.1625.03
2020-01-1515.3916.8312.8065.6785.05
2020-01-161516.871-2.5343.1845.06
2020-01-1714.7116.918-1.9333.8005.08
2020-01-201516.9731.9714.4195.09
2020-01-2114.3517.052-4.3336.6005.12
2020-01-2214.6617.1172.1605.3665.14
2020-01-2313.9917.200-4.5707.0945.16
2020-02-0312.5917.200-10.0070.0005.16
2020-02-0411.6517.251-7.4665.2425.18
2020-02-0512.1317.3634.12011.0735.21
2020-02-0612.4717.4162.8035.1115.22
2020-02-0712.9417.4853.7696.4155.25
2020-02-1012.9217.538-0.1554.8695.26
2020-02-1112.6317.589-2.2454.8765.28
2020-02-1213.5117.6876.9688.7095.31
2020-02-1313.517.731-0.0743.9235.32
2020-02-1413.617.7790.7414.2225.33
2020-02-1714.5117.8976.6919.7795.37
2020-02-1814.7217.9501.4474.3425.39
2020-02-1914.4418.037-1.9027.2015.41
2020-02-2014.6518.1061.4545.6095.43
2020-02-2115.4618.2065.5297.7825.46
2020-02-2415.718.2901.5526.4685.49
2020-02-2515.3418.376-2.2936.6885.51
2020-02-2614.7418.472-3.9117.8235.54
2020-02-2714.6618.526-0.5434.4105.56
2020-02-2813.1918.597-10.0276.4805.58
2020-03-0213.5718.6492.8814.6255.59
2020-03-0313.618.7180.2216.0435.62
2020-03-0413.5218.774-0.5885.0005.63
2020-03-0513.4418.836-0.5925.5475.65
2020-03-0613.0418.864-2.9762.5305.66
2020-03-0912.2718.923-5.9055.7525.68
2020-03-1012.7418.9783.8305.2165.69
2020-03-1112.519.037-1.8845.6515.71
2020-03-1212.5819.0930.6405.3605.73
2020-03-1312.7819.1841.5908.5065.76
2020-03-1612.5419.261-1.8787.3555.78
2020-03-1712.3919.347-1.1968.3735.80
2020-03-1812.3119.393-0.6464.5205.82
2020-03-1912.6919.4693.0877.1495.84
2020-03-2012.4919.508-1.5763.7045.85
2020-03-2311.7819.563-5.6855.6045.87
2020-03-241219.6271.8686.4525.89
2020-03-2512.1919.6471.5832.0005.89
2020-03-2611.7619.689-3.5274.2665.91
2020-03-2711.3919.739-3.1465.2725.92
2020-03-3010.6219.792-6.7605.9705.94
2020-03-3110.4319.832-1.7894.6145.95
2020-04-0110.4419.8590.0963.0685.96
2020-04-0210.7819.8983.2574.3105.97
2020-04-0310.6219.930-1.4843.7115.98
2020-04-0710.9219.9522.8252.3545.99
2020-04-0811.0519.9751.1902.5645.99
2020-04-0911.3220.0102.4433.7106.00
2020-04-1010.8220.049-4.4174.2406.01
2020-04-1310.5420.071-2.5882.4956.02
2020-04-1411.0220.1114.5544.3646.03
2020-04-1510.9120.145-0.9983.8116.04
2020-04-1611.0620.1811.3753.8506.05
2020-04-1710.920.216-1.4473.8886.06
2020-04-2011.7620.3197.89010.4596.10
2020-04-2111.7920.3600.2554.2526.11
2020-04-2211.9320.4031.1874.3266.12
2020-04-2312.0820.4501.2574.6106.13
2020-04-2411.8920.490-1.5734.0566.15
2020-04-2711.7720.533-1.0094.3736.16
2020-04-2811.2620.617-4.3338.9216.18
2020-04-2910.7820.663-4.2635.1516.20
2020-04-3011.7220.7568.7209.5556.23
2020-05-0612.620.8567.5099.4716.26
2020-05-0712.4220.887-1.4293.0166.27
2020-05-0812.8520.9493.4625.7976.28
2020-05-1112.9220.9980.5454.5146.30
2020-05-1212.8121.051-0.8515.0316.32
2020-05-1312.6821.084-1.0153.1236.33
2020-05-1412.3221.126-2.8394.1016.34
2020-05-1512.5121.1631.5423.4906.35
2020-05-1812.6221.2390.8797.2746.37
2020-05-1912.7321.3060.8726.3396.39
2020-05-2011.9821.365-5.8925.8136.41
2020-05-2111.3121.427-5.5936.5946.43
2020-05-2211.1921.458-1.0613.3606.44
2020-05-2511.2621.4790.6262.2346.44
2020-05-2611.5121.5012.2202.3096.45
2020-05-2711.221.537-2.6933.8236.46
2020-05-2811.2521.5650.4463.0366.47
2020-05-2911.0521.596-1.7783.3786.48
2020-06-0111.5921.6304.8873.4396.49
2020-06-0211.6221.6490.2591.9846.49
2020-06-0311.4221.675-1.7212.7546.50
2020-06-0411.2521.704-1.4893.0656.51
2020-06-0511.2321.725-0.1782.2226.52
2020-06-0811.221.749-0.2672.6716.52
2020-06-0911.1221.766-0.7141.7866.53
2020-06-1011.121.778-0.1801.2596.53
2020-06-1111.3921.8062.6132.9736.54
2020-06-1211.2621.830-1.1412.5466.55
2020-06-1511.321.8480.3551.9546.55
2020-06-1611.7321.8823.8053.4516.56
2020-06-1711.7921.9140.5123.2406.57
2020-06-1811.7521.931-0.3391.7816.58
2020-06-1911.621.949-1.2771.8726.58
2020-06-2211.6821.9750.6902.6726.59
2020-06-2312.1922.0434.3666.6786.61
2020-06-2412.3222.0891.0664.5126.63
2020-06-2912.0122.120-2.5163.0846.64
2020-06-3012.6722.1915.4956.6616.66
2020-07-0112.822.2271.0263.3946.67
2020-07-0212.8522.2610.3913.2036.68
2020-07-0312.7322.290-0.9342.7246.69
2020-07-0613.2522.3514.0855.4996.71
2020-07-0713.6322.4242.8686.4916.73
2020-07-0814.0122.4782.7884.5496.74
2020-07-0914.3822.5622.6417.0666.77
2020-07-1014.6722.6352.0175.9816.79
2020-07-1315.7322.7657.2999.8916.83
2020-07-1416.6522.9115.84910.4906.87
2020-07-1514.9823.053-10.03011.4116.92
2020-07-1613.5623.147-9.4798.2786.94
2020-07-1713.7923.2021.6964.7946.96
2020-07-2014.1723.2452.7563.6986.97
2020-07-2114.0123.291-1.1293.8816.99
2020-07-2213.9923.359-0.1435.8537.01
2020-07-2313.5723.419-3.0025.2897.03
2020-07-2413.423.508-1.2537.9597.05
2020-07-2713.0423.568-2.6875.5977.07
2020-07-2813.1723.5990.9972.8377.08
2020-07-2913.7223.6584.1765.0877.10
2020-07-3013.9923.7121.9684.6657.11
2020-07-3114.0123.7470.1433.0027.12
2020-08-0314.4423.7863.0693.2127.14
2020-08-0414.5723.8170.9002.5627.15
2020-08-0514.5123.873-0.4124.6677.16
2020-08-0615.323.9815.4458.4777.19
2020-08-0715.424.0550.6545.7527.22
2020-08-1015.4124.0970.0653.2477.23
2020-08-1114.8624.156-3.5694.7377.25
2020-08-1214.4824.225-2.5575.7207.27
2020-08-1314.4424.270-0.2763.7987.28
2020-08-1415.5424.4097.61810.7347.32
2020-08-1716.3924.4875.4705.7277.35
2020-08-1816.5424.5400.9153.7837.36
2020-08-1915.8524.615-4.1725.6837.38
2020-08-2015.5924.670-1.6404.2907.40
2020-08-2115.3824.736-1.3475.1317.42
2020-08-2416.3724.8886.43711.1187.47
2020-08-2515.9524.959-2.5665.3157.49
2020-08-2615.1725.043-4.8906.6467.51
2020-08-2715.2825.1120.7255.4717.53
2020-08-2815.8925.2593.99211.0607.58
2020-08-3115.5225.322-2.3294.9097.60
2020-09-0115.2225.392-1.9335.4777.62
2020-09-0216.0925.5025.7168.2137.65
2020-09-0316.4825.6042.4247.4587.68
2020-09-0417.7525.7777.70611.7117.73
2020-09-0717.7425.913-0.0569.1837.77
2020-09-0817.9526.0031.1845.9757.80
2020-09-0916.3426.120-8.9698.6357.84
2020-09-1015.2626.217-6.6107.6507.87
2020-09-1115.5926.2872.1635.3747.89
2020-09-1415.9226.3502.1174.7477.91
2020-09-1516.1926.4091.6964.3977.92
2020-09-1615.7426.450-2.7793.0887.93
2020-09-1716.0926.5262.2245.6547.96
2020-09-1816.926.6325.0347.5207.99
2020-09-2116.8426.673-0.3552.9598.00
2020-09-2216.7726.719-0.4163.2668.02
2020-09-2316.6426.750-0.7752.2668.03
2020-09-2415.9726.802-4.0263.9068.04
2020-09-2515.9426.850-0.1883.5698.05
2020-09-2815.3326.913-3.8274.9568.07
2020-09-2915.5326.9481.3052.6748.08
2020-09-3014.9927.003-3.4774.4438.10
2020-10-0916.8427.17112.34211.9418.15
2020-10-1217.5727.2604.3356.1168.18
2020-10-1317.6127.3050.2283.0178.19
2020-10-1417.4227.342-1.0792.5558.20
2020-10-1517.1327.415-1.6655.1098.22
2020-10-1617.227.4710.4093.9118.24
2020-10-1916.7927.506-2.3842.5008.25
2020-10-2017.227.5922.4426.0158.28
2020-10-2116.727.643-2.9073.6638.29
2020-10-2217.1227.7102.5154.7318.31
2020-10-2315.9227.816-7.0098.0028.34
2020-10-2615.5727.869-2.1984.0208.36
2020-10-2715.6127.9120.2573.3408.37
2020-10-2815.2327.965-2.4344.1648.39
2020-10-2914.6428.019-3.8744.4658.41
2020-10-3012.8928.148-11.95411.9548.44
2020-11-0212.5528.220-2.6386.9058.47
2020-11-0312.8628.2782.4705.4188.48
2020-11-0412.4428.348-3.2666.7658.50
2020-11-0512.528.3800.4823.0558.51
2020-11-0612.2728.424-1.8404.3208.53
2020-11-0912.8928.5045.0537.4168.55
2020-11-1012.928.5350.0782.8708.56
2020-11-1112.528.568-3.1013.1788.57
2020-11-1212.8228.6052.5603.5208.58
2020-11-1313.2128.6683.0425.6948.60
2020-11-1612.9928.724-1.6655.1488.62
2020-11-1713.0128.7680.1544.0808.63
2020-11-1813.0928.8030.6153.2288.64
2020-11-1912.9128.831-1.3752.5978.65
2020-11-2012.6728.857-1.8592.4798.66
2020-11-2312.6728.9000.0004.0258.67
2020-11-2412.5128.923-1.2632.2108.68
2020-11-2512.228.959-2.4783.5178.69
2020-11-2612.0928.995-0.9023.6078.70
2020-11-2712.2329.0311.1583.5578.71
2020-11-3012.0829.058-1.2262.6988.72
2020-12-0112.3829.0952.4833.5608.73
2020-12-0212.2529.123-1.0502.7468.74
2020-12-0312.5629.1712.5314.5718.75
2020-12-0412.5329.198-0.2392.5488.76
2020-12-0712.6729.2251.1172.6348.77
2020-12-0812.6529.249-0.1582.2108.77
2020-12-0912.1929.291-3.6364.1908.79
2020-12-1012.1529.318-0.3282.6258.80
2020-12-1111.7429.394-3.3747.8198.82
2020-12-1411.6129.426-1.1073.2378.83
2020-12-1511.7429.4911.1206.6328.85
2020-12-1611.4729.529-2.3004.0038.86
2020-12-1711.6429.5661.4823.8368.87
2020-12-1811.6229.590-0.1722.4918.88
2020-12-2112.2829.6735.6808.0908.90
2020-12-2211.7529.719-4.3164.7238.92
2020-12-2311.6129.754-1.1913.5748.93
2020-12-2411.0729.803-4.6515.3408.94
2020-12-2511.0829.8210.0901.9878.95
2020-12-2810.9229.866-1.4444.8748.96
2020-12-2911.1329.9101.9234.7628.97
2020-12-3010.9929.942-1.2583.5048.98
2020-12-3111.2729.9732.5483.2768.99
2021-01-0411.6330.0203.1944.8809.01
2021-01-0511.8130.0611.5484.1279.02
2021-01-0611.4730.102-2.8794.3189.03
2021-01-0710.930.163-4.9696.7139.05
2021-01-0811.0230.2241.1016.6979.07
2021-01-1110.730.262-2.9044.1749.08
2021-01-1210.830.2880.9352.8979.09
2021-01-1310.5830.317-2.0373.3339.10
2021-01-1410.6530.3520.6623.8759.11
2021-01-1510.7530.3800.9393.1929.11
2021-01-1810.8730.4161.1163.9079.12
2021-01-1910.9830.4501.0123.7729.14
2021-01-2010.8630.471-1.0932.3689.14
2021-01-2110.7930.496-0.6452.7629.15
2021-01-2210.5930.536-1.8544.5419.16
2021-01-2510.6430.5830.4725.2889.17
2021-01-269.2230.700-13.34615.2269.21
2021-01-278.9630.746-2.8206.1829.22
2021-01-289.1230.7901.7865.8049.24
2021-01-298.8730.838-2.7416.3609.25
2021-02-018.9230.8650.5643.7209.26
2021-02-028.9330.8920.1123.5879.27
2021-02-038.6730.917-2.9123.4719.28
2021-02-048.4330.957-2.7685.6529.29
2021-02-058.2231.000-2.4916.2879.30
2021-02-088.0831.028-1.7034.1369.31
2021-02-098.431.0643.9605.1989.32
2021-02-108.5431.0811.6672.3819.32
2021-02-188.931.1164.2154.6849.33
2021-02-199.1831.1473.1464.0459.34
2021-02-229.3531.1811.8524.4669.35
2021-02-239.3531.2060.0003.1029.36
2021-02-249.4931.2321.4973.3169.37
2021-02-259.3731.261-1.2643.6889.38
2021-02-269.4231.2970.5344.5899.39
2021-03-019.7431.3253.3973.5039.40
2021-03-029.6931.343-0.5132.2599.40
2021-03-039.6231.363-0.7222.4779.41
2021-03-049.4231.388-2.0793.2229.42
2021-03-059.5231.4051.0622.1239.42
2021-03-089.2531.445-2.8365.1479.43
2021-03-098.8731.494-4.1086.5959.45
2021-03-108.5931.533-3.1575.5249.46
2021-03-118.8831.5693.3764.7739.47
2021-03-128.7431.592-1.5773.2669.48
2021-03-158.6231.612-1.3732.7469.48
2021-03-168.831.6332.0882.9009.49
2021-03-178.8531.6520.5682.5009.50
2021-03-188.7131.667-1.5822.0349.50
2021-03-198.6931.691-0.2303.4449.51
2021-03-228.7331.7030.4601.6119.51
2021-03-238.7431.7190.1152.1769.52
2021-03-248.531.744-2.7463.5479.52
2021-03-258.7931.7903.4126.2359.54
2021-03-268.8731.8020.9101.7069.54
2021-03-298.7931.826-0.9023.1579.55
2021-03-308.5431.848-2.8443.1859.55
2021-03-318.6631.8811.4054.5679.56
2021-04-018.5531.896-1.2702.0799.57
2021-04-028.6331.9290.9364.5619.58
2021-04-068.7531.9471.3902.5499.58
2021-04-078.8231.9630.8002.1719.59
2021-04-088.5831.988-2.7213.5159.60
2021-04-098.6432.0020.6991.8659.60
2021-04-128.3832.035-3.0094.7459.61
2021-04-138.2132.055-2.0292.9839.62
2021-04-148.2832.0710.8532.1929.62
2021-04-158.3332.0930.6043.2619.63
2021-04-168.6832.1314.2025.1629.64
2021-04-199.1832.1905.7607.8349.66
2021-04-2011.0132.38219.93520.9159.71
2021-04-2110.4632.455-4.9958.3569.74
2021-04-2211.0232.5615.35411.5689.77
2021-04-2310.9432.654-0.72610.1639.80
2021-04-269.6932.803-11.42618.4649.84
2021-04-279.2932.839-4.1284.6449.85
2021-04-289.0932.869-2.1533.9839.86
2021-04-298.9532.903-1.5404.5109.87
2021-04-308.8732.927-0.8943.2409.88
2021-05-068.632.958-3.0444.2849.89
2021-05-078.5732.971-0.3491.8609.89
2021-05-109.0433.0185.4846.3019.91
2021-05-119.6333.1126.52711.7269.93
2021-05-129.5233.141-1.1423.6349.94
2021-05-139.2633.173-2.7314.0979.95
2021-05-149.4433.1981.9443.2409.96
2021-05-178.8333.245-6.4626.3569.97
2021-05-189.4733.3357.24811.32510.00
2021-05-199.3133.357-1.6902.85110.01
2021-05-209.1833.376-1.3962.57810.01
2021-05-219.0133.404-1.8523.70410.02
2021-05-249.3233.4463.4415.43810.03
2021-05-259.4233.4631.0732.14610.04
2021-05-269.2733.487-1.5923.07910.05
2021-05-279.5533.5183.0203.88310.06
2021-05-289.3533.551-2.0944.29310.07
2021-05-319.5233.5741.8182.88810.07
2021-06-019.5633.5970.4202.83610.08
2021-06-029.2933.627-2.8243.87010.09
2021-06-039.1233.652-1.8303.33710.10
2021-06-049.233.6660.8771.75410.10
2021-06-079.8433.7336.9578.15210.12
2021-06-0810.2433.7944.0657.21510.14
2021-06-0910.133.825-1.3673.61310.15
2021-06-1010.3433.8642.3764.55410.16
2021-06-1110.0633.899-2.7084.15910.17
2021-06-1510.3633.9602.9827.15710.19
2021-06-1610.1633.990-1.9313.47510.20
2021-06-1710.6934.0665.2178.56310.22
2021-06-1810.7334.1150.3745.51910.23
2021-06-2110.6334.146-0.9323.44810.24
2021-06-2210.3334.191-2.8225.17410.26
2021-06-2310.3634.2160.2903.00110.26
2021-06-2410.0434.252-4.1074.29810.28
2021-06-2510.1434.2720.9962.29110.28
2021-06-2810.1334.290-0.0992.17010.29
2021-06-2910.634.3494.6406.71310.30
2021-06-3010.7934.3831.7923.77410.32
2021-07-0110.234.425-5.4684.91210.33
2021-07-029.9434.463-2.5494.60810.34
2021-07-0510.5534.5066.1374.82910.35
2021-07-0610.4734.531-0.7582.84410.36
2021-07-0710.4134.563-0.5733.72510.37
2021-07-0810.1734.596-2.3053.93910.38
2021-07-0910.0134.621-1.5732.95010.39
2021-07-1211.0134.7129.9909.99010.41
2021-07-1310.9434.745-0.6363.54210.42
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考