咨询电话: 028-8546-5828 联系券源
富春股份可出借券源 日内T+0交易收益估算
哈森股份 迪森股份 国海证券 瑞贝卡 杰美特 华锦股份 英飞拓 天坛生物 新国脉 中锐股份

富春股份可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-045.880000
2018-05-045.740.019-2.3813.9120.01
2018-05-075.840.0401.7424.3550.01
2018-05-085.890.0490.8561.8840.01
2018-05-095.970.0631.3582.7160.02
2018-05-105.980.0710.1681.6750.02
2018-05-115.770.089-3.5123.6790.03
2018-05-145.70.104-1.2133.1200.03
2018-05-155.760.1191.0533.1580.04
2018-05-165.670.128-1.5631.9100.04
2018-05-175.550.142-2.1162.9980.04
2018-05-185.620.1491.2611.6220.04
2018-05-215.750.1592.3131.9570.05
2018-05-225.850.1701.7392.4350.05
2018-05-235.690.183-2.7352.5640.05
2018-05-245.660.191-0.5271.7570.06
2018-05-255.720.2051.0603.0040.06
2018-05-285.640.218-1.3992.6220.07
2018-05-295.340.258-5.3199.0430.08
2018-05-3050.287-6.3677.1160.09
2018-05-315.270.3105.4005.2000.09
2018-06-015.250.326-0.3803.6050.10
2018-06-045.190.341-1.1433.4290.10
2018-06-055.250.3551.1563.2760.11
2018-06-065.140.363-2.0951.9050.11
2018-06-075.10.373-0.7782.3350.11
2018-06-085.090.392-0.1964.5100.12
2018-06-115.060.411-0.5894.5190.12
2018-06-125.070.4260.1983.3600.13
2018-06-134.90.439-3.3533.3530.13
2018-06-144.690.460-4.2865.3060.14
2018-06-154.670.493-0.4268.5290.15
2018-07-175.140.49310.0640.0000.15
2018-07-185.20.5311.1678.7550.16
2018-07-194.680.554-10.0005.9620.17
2018-07-205.150.61110.04313.2480.18
2018-07-235.280.6472.5248.1550.19
2018-07-245.240.675-0.7586.4390.20
2018-07-255.160.688-1.5272.8630.21
2018-07-265.180.7020.3883.2950.21
2018-07-274.980.719-3.8614.0540.22
2018-07-304.80.740-3.6145.2210.22
2018-07-314.90.7612.0835.2080.23
2018-08-014.710.780-3.8784.8980.23
2018-08-024.590.809-2.5487.6430.24
2018-08-034.560.817-0.6541.9610.25
2018-08-064.470.8300.2243.5870.25
2018-08-074.580.8452.4613.8030.25
2018-08-084.450.857-2.8383.2750.26
2018-08-094.520.8781.5735.6180.26
2018-08-104.560.8880.8852.6550.27
2018-08-135.020.94010.08812.5000.28
2018-08-145.160.9792.7898.9640.29
2018-08-155.051.004-2.1326.0080.30
2018-08-165.121.0441.3869.3070.31
2018-08-174.861.071-5.0786.6410.32
2018-08-205.091.0944.7335.5560.33
2018-08-215.081.118-0.1965.6970.34
2018-08-225.131.1340.9843.7400.34
2018-08-235.171.1550.7804.8730.35
2018-08-244.971.172-3.8684.0620.35
2018-08-275.11.1882.6163.8230.36
2018-08-285.131.2090.5884.9020.36
2018-08-2951.223-2.5343.3140.37
2018-08-304.811.238-3.8003.8000.37
2018-08-314.661.258-3.1194.9900.38
2018-09-034.681.2750.4294.5060.38
2018-09-044.751.2851.4962.3500.39
2018-09-054.771.3010.4214.0000.39
2018-09-064.841.3311.4687.5470.40
2018-09-074.741.351-2.0665.1650.41
2018-09-104.581.364-3.3763.3760.41
2018-09-114.671.3801.9653.9300.41
2018-09-124.651.390-0.4282.5700.42
2018-09-134.781.4022.7963.2260.42
2018-09-144.641.418-2.9293.9750.43
2018-09-174.71.4301.2933.0170.43
2018-09-184.731.4440.6383.6170.43
2018-09-194.741.4580.2113.5940.44
2018-09-204.671.469-1.4772.7430.44
2018-09-214.731.4821.2853.4260.44
2018-09-254.671.487-1.2681.2680.45
2018-09-264.711.4950.8571.9270.45
2018-09-274.511.513-4.2464.8830.45
2018-09-284.551.5180.8871.3300.46
2018-10-084.31.535-5.4954.6150.46
2018-10-094.261.545-0.9302.7910.46
2018-10-104.261.5510.0001.8780.47
2018-10-113.831.573-10.0946.8080.47
2018-10-123.671.600-4.1788.8770.48
2018-10-153.631.614-1.0904.6320.48
2018-10-163.481.633-4.1326.6120.49
2018-10-173.541.6431.7243.4480.49
2018-10-183.431.655-3.1073.9550.50
2018-10-193.511.6742.3326.7060.50
2018-10-223.671.6944.5586.5530.51
2018-10-233.591.707-2.1804.3600.51
2018-10-243.61.7180.2793.6210.52
2018-10-253.531.731-1.9444.4440.52
2018-10-263.561.7400.8502.8330.52
2018-10-293.481.753-2.2474.4940.53
2018-10-303.581.7672.8744.8850.53
2018-10-313.741.7884.4696.7040.54
2018-11-013.71.801-1.0704.0110.54
2018-11-023.811.8112.9733.2430.54
2018-11-053.831.8270.5254.9870.55
2018-11-063.791.838-0.7853.6650.55
2018-11-073.861.8641.8477.9160.56
2018-11-083.861.8760.0003.6270.56
2018-11-094.251.92010.10412.4350.58
2018-11-124.681.94410.1186.1180.58
2018-11-135.151.95510.0432.7780.59
2018-11-144.812.021-6.60216.3110.61
2018-11-154.812.0420.0005.4050.61
2018-11-164.952.0692.9116.4450.62
2018-11-194.762.090-3.8385.2530.63
2018-11-204.612.107-3.1514.4120.63
2018-11-214.672.1231.3024.1210.64
2018-11-224.632.138-0.8573.8540.64
2018-11-234.292.166-7.3437.7750.65
2018-11-264.382.1802.0983.9630.65
2018-11-274.822.22010.04610.0460.67
2018-11-285.32.2729.95911.6180.68
2018-11-294.82.302-9.4347.5470.69
2018-11-304.652.333-3.1257.9170.70
2018-12-034.832.3573.8716.0220.71
2018-12-0452.3853.5206.8320.72
2018-12-055.162.4193.2007.8000.73
2018-12-064.942.442-4.2645.6200.73
2018-12-075.072.4732.6327.2870.74
2018-12-105.052.508-0.3948.2840.75
2018-12-115.052.5320.0005.7430.76
2018-12-124.712.557-6.7336.5350.77
2018-12-134.92.5794.0345.3080.77
2018-12-144.742.598-3.2654.8980.78
2018-12-174.892.6223.1655.6960.79
2018-12-184.692.645-4.0905.9300.79
2018-12-194.662.661-0.6404.2640.80
2018-12-204.72.6760.8583.6480.80
2018-12-214.952.7065.3197.4470.81
2018-12-245.062.7292.2225.2530.82
2018-12-255.262.7943.95315.0200.84
2018-12-265.052.823-3.9926.8440.85
2018-12-274.962.842-1.7824.5540.85
2018-12-284.822.860-2.8234.4350.86
2019-01-024.932.8742.2823.5270.86
2019-01-034.822.908-2.2318.3160.87
2019-01-045.32.9449.9598.2990.88
2019-01-075.832.97410.0006.0380.89
2019-01-085.853.0250.34310.4630.91
2019-01-095.763.076-1.53810.7690.92
2019-01-106.13.1325.90310.9380.94
2019-01-116.173.1921.14811.6390.96
2019-01-146.153.223-0.3245.9970.97
2019-01-155.873.241-4.5533.7400.97
2019-01-165.833.257-0.6813.4070.98
2019-01-175.693.280-2.4014.8030.98
2019-01-185.643.310-0.8796.3270.99
2019-01-215.513.346-2.3057.8011.00
2019-01-225.413.370-1.8155.4451.01
2019-01-235.293.390-2.2184.4361.02
2019-01-245.343.4020.9452.8361.02
2019-01-255.13.427-4.4945.8051.03
2019-01-285.023.446-1.5694.5101.03
2019-01-294.83.476-4.3827.5701.04
2019-01-304.483.507-6.6678.1251.05
2019-01-314.933.54510.0459.3751.06
2019-02-015.043.5742.2316.8971.07
2019-02-115.33.6175.1599.7221.09
2019-02-125.313.6410.1895.4721.09
2019-02-135.543.6764.3317.5331.10
2019-02-145.483.695-1.0834.1521.11
2019-02-155.493.7170.1824.7451.12
2019-02-185.733.7454.3726.0111.12
2019-02-195.63.769-2.2695.0611.13
2019-02-205.773.8003.0366.4291.14
2019-02-215.763.851-0.17310.5721.16
2019-02-225.933.8852.9516.9441.17
2019-02-256.193.9224.3847.2511.18
2019-02-265.953.950-3.8775.4931.18
2019-02-276.073.9842.0176.7231.20
2019-02-285.994.003-1.3183.9541.20
2019-03-015.934.020-1.0023.3391.21
2019-03-046.014.0381.3493.7101.21
2019-03-056.294.0714.6596.1561.22
2019-03-066.344.0940.7954.4521.23
2019-03-076.444.1301.5776.6251.24
2019-03-085.894.165-8.5407.1431.25
2019-03-116.194.1915.0935.0931.26
2019-03-126.584.2266.3006.3001.27
2019-03-136.194.266-5.9277.7511.28
2019-03-145.834.307-5.8168.5621.29
2019-03-155.824.326-0.1723.9451.30
2019-03-185.924.3411.7182.9211.30
2019-03-195.884.355-0.6762.8721.31
2019-03-205.724.375-2.7214.2521.31
2019-03-215.854.3932.2733.6711.32
2019-03-225.814.412-0.6843.9321.32
2019-03-255.794.440-0.3445.8521.33
2019-03-265.734.459-1.0363.9721.34
2019-03-275.734.4740.0003.1411.34
2019-03-285.834.5061.7456.4571.35
2019-03-295.864.5360.5156.1751.36
2019-04-016.194.5645.6315.4611.37
2019-04-026.124.586-1.1314.3621.38
2019-04-036.144.5960.3271.9611.38
2019-04-046.014.613-2.1173.4201.38
2019-04-085.854.638-2.6624.9921.39
2019-04-095.954.6521.7092.9061.40
2019-04-106.074.6812.0175.7141.40
2019-04-115.794.701-4.6134.1191.41
2019-04-125.784.713-0.1732.4181.41
2019-04-155.774.733-0.1734.3251.42
2019-04-166.354.80010.05212.6521.44
2019-04-176.994.85810.0799.9211.46
2019-04-187.694.92210.01410.0141.48
2019-04-197.545.028-1.95116.7751.51
2019-04-227.585.0800.5318.3551.52
2019-04-237.035.128-7.2568.1791.54
2019-04-247.115.1541.1384.4101.55
2019-04-256.635.210-6.7519.9861.56
2019-04-266.995.2835.43012.5191.58
2019-04-296.315.349-9.72812.5891.60
2019-04-306.425.3881.7437.2901.62
2019-05-065.785.423-9.9697.3211.63
2019-05-075.865.4531.3846.0551.64
2019-05-085.95.5020.68310.0681.65
2019-05-095.925.5380.3397.2881.66
2019-05-106.355.5877.2649.2911.68
2019-05-136.695.6555.35412.1261.70
2019-05-146.855.7222.39211.8091.72
2019-05-157.055.7522.9205.1091.73
2019-05-166.775.780-3.9724.9651.73
2019-05-177.455.84410.04410.3401.75
2019-05-206.935.906-6.98010.6041.77
2019-05-216.915.975-0.28912.1211.79
2019-05-226.96.034-0.14510.1301.81
2019-05-236.216.083-10.0009.5651.82
2019-05-245.886.112-5.3145.7971.83
2019-05-276.366.1608.1639.1841.85
2019-05-286.366.1870.0005.0311.86
2019-05-296.476.2091.7304.0881.86
2019-05-306.716.2503.7097.2641.87
2019-05-316.636.279-1.1925.3651.88
2019-06-036.846.3533.16712.9711.91
2019-06-046.796.399-0.7318.0411.92
2019-06-057.476.47010.01511.4871.94
2019-06-066.726.516-10.0408.1661.95
2019-06-107.396.5769.9709.6731.97
2019-06-118.136.63410.0148.6601.99
2019-06-127.86.729-4.05914.5142.02
2019-06-137.66.773-2.5647.0512.03
2019-06-147.336.828-3.5538.9472.05
2019-06-177.396.8560.8194.6382.06
2019-06-187.286.879-1.4883.7892.06
2019-06-197.226.922-0.8247.0052.08
2019-06-206.626.946-8.3104.4322.08
2019-06-216.716.9691.3604.0792.09
2019-06-246.766.9870.7453.2792.10
2019-06-256.67.010-2.3674.1422.10
2019-06-266.657.0360.7584.6972.11
2019-06-276.947.0604.3614.2112.12
2019-06-286.777.085-2.4504.3232.13
2019-07-016.987.1013.1022.8062.13
2019-07-026.877.116-1.5762.5792.13
2019-07-036.627.136-3.6393.6392.14
2019-07-046.527.151-1.5112.7192.15
2019-07-056.77.1692.7613.2212.15
2019-07-086.437.207-4.0307.1642.16
2019-07-096.417.225-0.3113.4212.17
2019-07-106.127.259-4.5246.5522.18
2019-07-116.027.288-1.6345.8822.19
2019-07-125.857.309-2.8244.3192.19
2019-07-156.027.3332.9064.7862.20
2019-07-166.127.3581.6614.8172.21
2019-07-176.067.372-0.9802.7782.21
2019-07-185.857.386-3.4652.8052.22
2019-07-195.777.400-1.3683.0772.22
2019-07-225.497.435-4.8537.4522.23
2019-07-235.657.4472.9142.7322.23
2019-07-245.747.4661.5933.8942.24
2019-07-255.787.4830.6973.4842.24
2019-07-265.767.493-0.3462.0762.25
2019-07-295.737.507-0.5212.9512.25
2019-07-305.87.5301.2224.7122.26
2019-07-315.717.547-1.5523.6212.26
2019-08-015.67.561-1.9262.9772.27
2019-08-025.387.586-3.9295.5362.28
2019-08-055.367.601-0.3723.5322.28
2019-08-065.137.629-4.2916.5302.29
2019-08-075.117.648-0.3904.4832.29
2019-08-085.197.6611.5662.9352.30
2019-08-095.067.685-2.5055.7802.31
2019-08-125.197.6972.5692.7672.31
2019-08-135.137.711-1.1563.0832.31
2019-08-145.097.726-0.7803.7042.32
2019-08-155.157.7531.1796.2872.33
2019-08-165.177.7670.3883.1072.33
2019-08-195.387.7864.0624.2552.34
2019-08-205.347.801-0.7433.5322.34
2019-08-215.277.812-1.3112.4342.34
2019-08-225.357.8231.5182.4672.35
2019-08-235.257.840-1.8693.9252.35
2019-08-265.097.851-3.0482.4762.36
2019-08-275.47.8776.0905.8942.36
2019-08-285.677.9195.0008.8892.38
2019-08-295.487.935-3.3513.3512.38
2019-08-305.37.963-3.2856.3872.39
2019-09-025.447.9822.6424.1512.39
2019-09-035.528.0001.4714.0442.40
2019-09-045.548.0110.3622.3552.40
2019-09-055.618.0301.2643.9712.41
2019-09-065.718.0481.7833.7432.41
2019-09-096.098.0916.6558.5812.43
2019-09-106.028.108-1.1493.4482.43
2019-09-115.898.122-2.1592.8242.44
2019-09-125.928.1310.5091.8682.44
2019-09-165.988.1421.0142.1962.44
2019-09-175.778.167-3.5125.0172.45
2019-09-185.758.176-0.3472.0802.45
2019-09-195.98.1952.6093.8262.46
2019-09-205.778.209-2.2032.8812.46
2019-09-235.768.222-0.1732.7732.47
2019-09-245.838.2371.2152.9512.47
2019-09-255.538.256-5.1464.1172.48
2019-09-265.228.286-5.6066.8722.49
2019-09-275.278.2960.9582.2992.49
2019-09-305.148.309-2.4673.0362.49
2019-10-085.168.3170.3891.9462.50
2019-10-095.218.3310.9693.1012.50
2019-10-105.38.3391.7271.9192.50
2019-10-115.268.351-0.7552.6422.51
2019-10-145.348.3621.5212.4712.51
2019-10-155.198.375-2.8092.9962.51
2019-10-165.28.3900.1933.6612.52
2019-10-175.198.400-0.1922.3082.52
2019-10-185.098.415-1.9273.4682.52
2019-10-215.098.4290.0003.1432.53
2019-10-225.158.4351.1791.5722.53
2019-10-235.088.443-1.3591.9422.53
2019-10-245.078.452-0.1971.9692.54
2019-10-255.138.4631.1832.5642.54
2019-10-285.648.5029.9428.3822.55
2019-10-295.378.520-4.7874.0782.56
2019-10-305.388.5360.1863.5382.56
2019-10-315.178.557-3.9034.8332.57
2019-11-015.38.5832.5155.8032.57
2019-11-045.348.6010.7554.1512.58
2019-11-055.298.612-0.9362.4342.58
2019-11-065.158.626-2.6473.2142.59
2019-11-075.158.6320.0001.5532.59
2019-11-085.078.644-1.5532.7182.59
2019-11-114.788.669-5.7206.3122.60
2019-11-124.758.682-0.6283.3472.60
2019-11-134.628.695-2.7373.3682.61
2019-11-144.678.7061.0822.8142.61
2019-11-154.628.714-1.0712.1412.61
2019-11-184.718.7351.9485.1952.62
2019-11-194.948.7664.8837.6432.63
2019-11-204.878.778-1.4172.8342.63
2019-11-214.888.7860.2052.0532.64
2019-11-224.818.803-1.4344.3032.64
2019-11-254.728.815-1.8712.9112.64
2019-11-264.818.8311.9074.0252.65
2019-11-274.748.841-1.4552.4952.65
2019-11-284.668.852-1.6882.9542.66
2019-11-294.688.8590.4291.7172.66
2019-12-024.668.866-0.4271.9232.66
2019-12-034.758.8831.9314.2922.67
2019-12-044.748.890-0.2111.6842.67
2019-12-054.798.8971.0551.6882.67
2019-12-064.838.9050.8352.0882.67
2019-12-094.828.912-0.2071.6562.67
2019-12-104.878.9201.0372.0752.68
2019-12-114.878.9320.0002.8752.68
2019-12-124.888.9410.2052.2592.68
2019-12-134.928.9500.8202.0492.68
2019-12-165.018.9611.8292.6422.69
2019-12-175.078.9701.1982.1962.69
2019-12-185.178.9831.9722.9592.69
2019-12-195.219.0030.7744.6422.70
2019-12-205.059.021-3.0714.4152.71
2019-12-234.879.041-3.5644.7522.71
2019-12-244.969.0501.8482.2592.71
2019-12-255.079.0662.2183.8312.72
2019-12-265.069.074-0.1971.9722.72
2019-12-2759.085-1.1862.5692.73
2019-12-304.949.097-1.2002.8002.73
2019-12-314.899.107-1.0122.4292.73
2020-01-025.089.1233.8853.8852.74
2020-01-035.149.1361.1812.9532.74
2020-01-065.229.1531.5564.0862.75
2020-01-075.369.1702.6823.6402.75
2020-01-085.19.186-4.8513.9182.76
2020-01-095.239.1992.5492.9412.76
2020-01-105.139.211-1.9122.6772.76
2020-01-135.079.221-1.1702.5342.77
2020-01-145.059.230-0.3942.1702.77
2020-01-154.989.239-1.3862.1782.77
2020-01-164.929.249-1.2052.4102.77
2020-01-174.849.258-1.6262.2362.78
2020-01-204.779.273-1.4463.7192.78
2020-01-214.79.284-1.4682.7252.79
2020-01-224.359.305-7.4475.7452.79
2020-01-234.229.332-2.9897.8162.80
2020-02-033.89.332-9.9530.0002.80
2020-02-043.659.355-3.9477.3682.81
2020-02-054.029.38210.1378.2192.81
2020-02-064.429.4179.9509.4532.83
2020-02-074.489.4491.3578.5972.83
2020-02-104.489.4820.0008.9292.84
2020-02-114.429.496-1.3393.7952.85
2020-02-124.499.5101.5843.6202.85
2020-02-134.549.5271.1144.4542.86
2020-02-144.769.5594.8468.1502.87
2020-02-174.859.5751.8913.9922.87
2020-02-184.869.5890.2063.2992.88
2020-02-194.889.6140.4126.1732.88
2020-02-204.919.6300.6154.0982.89
2020-02-214.919.6420.0002.8512.89
2020-02-245.189.6765.4997.9432.90
2020-02-255.219.7090.5797.5292.91
2020-02-2659.746-4.0318.8292.92
2020-02-274.849.767-3.2005.2002.93
2020-02-284.379.795-9.7117.8512.94
2020-03-024.819.83110.0698.9242.95
2020-03-035.069.8605.1986.8612.96
2020-03-045.199.8802.5694.5452.96
2020-03-055.49.9114.0466.9362.97
2020-03-065.219.931-3.5194.6302.98
2020-03-095.189.963-0.5767.4862.99
2020-03-105.710.03910.03915.8303.01
2020-03-115.5810.095-2.10512.1053.03
2020-03-125.7310.1332.6888.0653.04
2020-03-135.9810.1994.36313.2643.06
2020-03-165.3810.245-10.03310.2013.07
2020-03-175.8310.3108.36413.3833.09
2020-03-185.910.3471.2017.3763.10
2020-03-196.4910.40910.00011.5253.12
2020-03-206.310.485-2.92814.4843.15
2020-03-236.2110.543-1.42911.2703.16
2020-03-246.2110.6170.00014.3323.19
2020-03-256.1210.656-1.4497.5683.20
2020-03-265.7610.682-5.8825.3923.20
2020-03-275.510.716-4.5147.4653.21
2020-03-305.1210.746-6.9097.0913.22
2020-03-314.9210.774-3.9066.6413.23
2020-04-015.0210.7972.0335.6913.24
2020-04-025.3210.8325.9767.7693.25
2020-04-035.0910.849-4.3234.1353.25
2020-04-075.2810.8663.7333.7333.26
2020-04-085.4310.8932.8416.0613.27
2020-04-095.4710.9140.7374.6043.27
2020-04-105.2810.943-3.4736.5813.28
2020-04-135.1910.957-1.7053.2203.29
2020-04-145.3210.9682.5052.5053.29
2020-04-155.1710.985-2.8203.9473.30
2020-04-165.1510.999-0.3873.2883.30
2020-04-175.0911.013-1.1653.3013.30
2020-04-205.1211.0230.5892.3583.31
2020-04-215.0911.034-0.5862.5393.31
2020-04-225.2511.0493.1433.3403.31
2020-04-235.0811.065-3.2383.8103.32
2020-04-245.0811.0760.0002.5593.32
2020-04-274.9111.090-3.3463.5433.33
2020-04-284.5411.127-7.5369.7763.34
2020-04-294.4511.142-1.9823.9653.34
2020-04-304.7811.1777.4168.7643.35
2020-05-064.9311.1983.1385.2303.36
2020-05-074.911.223-0.6096.0853.37
2020-05-084.9511.2401.0204.0823.37
2020-05-115.0311.2531.6163.0303.38
2020-05-124.9911.264-0.7952.7833.38
2020-05-134.9811.273-0.2002.0043.38
2020-05-145.0111.2840.6022.8113.39
2020-05-154.9411.297-1.3973.1943.39
2020-05-184.8511.315-1.8224.4533.39
2020-05-194.8311.330-0.4123.5053.40
2020-05-204.711.344-2.6923.7273.40
2020-05-214.5511.361-3.1914.4683.41
2020-05-224.811.3995.4959.4513.42
2020-05-255.1311.4476.87511.2503.43
2020-05-265.6411.5019.94211.5013.45
2020-05-275.611.556-0.70911.8793.47
2020-05-286.1611.61810.00011.9643.49
2020-05-296.0511.666-1.7869.5783.50
2020-06-016.0911.7010.6616.7773.51
2020-06-025.911.739-3.1207.8823.52
2020-06-035.9811.7771.3567.6273.53
2020-06-046.1611.8263.0109.5323.55
2020-06-056.0611.862-1.6237.1433.56
2020-06-086.3211.9034.2907.7563.57
2020-06-096.9511.9709.96811.5513.59
2020-06-106.7212.006-3.3096.4753.60
2020-06-116.9612.0443.5716.5483.61
2020-06-127.5612.1428.62115.5173.64
2020-06-158.3212.20710.0539.3923.66
2020-06-168.7512.2995.16812.6203.69
2020-06-178.3212.345-4.9146.6293.70
2020-06-188.4212.4171.20210.2163.73
2020-06-198.2512.487-2.01910.2143.75
2020-06-229.0812.57110.06111.1523.77
2020-06-239.9912.64210.0228.4803.79
2020-06-249.7612.722-2.3029.8103.82
2020-06-298.912.783-8.8118.2993.84
2020-06-309.0512.8221.6855.1693.85
2020-07-018.5512.905-5.52511.6023.87
2020-07-028.7712.9632.5737.9533.89
2020-07-039.213.0304.9038.6663.91
2020-07-0610.1213.10610.0009.0223.93
2020-07-0710.5113.1903.8549.5853.96
2020-07-0811.5613.3469.99016.2704.00
2020-07-0911.9313.4683.20112.1974.04
2020-07-1011.7413.541-1.5937.5444.06
2020-07-1312.2313.6464.17410.3074.09
2020-07-1413.1513.7827.52212.3474.13
2020-07-1511.8413.864-9.9628.3654.16
2020-07-1610.6613.970-9.96611.9094.19
2020-07-1710.914.0412.2517.7864.21
2020-07-2010.1314.145-7.06412.2944.24
2020-07-2110.7514.2536.12012.1424.28
2020-07-2211.314.3455.1169.7674.30
2020-07-2311.614.4352.6559.2924.33
2020-07-2411.0414.527-4.82810.0004.36
2020-07-2710.6314.615-3.7149.8734.38
2020-07-2810.314.687-3.1048.4674.41
2020-07-2911.3314.77510.0009.3204.43
2020-07-3011.8514.8474.5907.2374.45
2020-07-3111.5814.933-2.2788.9454.48
2020-08-031115.056-5.00913.3854.52
2020-08-0411.8115.1817.36412.7274.55
2020-08-0510.7915.213-8.6373.5564.56
2020-08-0610.215.260-5.4685.5614.58
2020-08-079.7715.336-4.2169.3144.60
2020-08-109.6215.389-1.5356.6534.62
2020-08-119.415.421-2.2874.0544.63
2020-08-129.2715.469-1.3836.1704.64
2020-08-139.1915.494-0.8633.3444.65
2020-08-149.0215.529-1.8504.5704.66
2020-08-179.1215.5521.1092.9934.67
2020-08-189.6715.6156.0317.8954.68
2020-08-199.2915.645-3.9303.8264.69
2020-08-209.2115.680-0.8614.6294.70
2020-08-219.3215.7191.1944.9954.72
2020-08-249.3815.7800.6447.8334.73
2020-08-259.6915.8323.3056.3974.75
2020-08-2610.1115.9094.3349.0824.77
2020-08-2710.0515.961-0.5936.2314.79
2020-08-2810.3816.0223.2847.0654.81
2020-08-3110.7716.0733.7575.6844.82
2020-09-0110.6516.119-1.1145.2004.84
2020-09-0210.3816.155-2.5354.1314.85
2020-09-039.916.206-4.6246.2624.86
2020-09-1610.2916.2963.93910.4044.89
2020-09-179.2716.379-9.91310.7874.91
2020-09-189.0116.432-2.8057.0124.93
2020-09-219.3616.4953.8858.1024.95
2020-09-228.9116.527-4.8084.3804.96
2020-09-238.6116.561-3.3674.7144.97
2020-09-248.1116.600-5.8075.6914.98
2020-09-258.1516.6210.4933.2064.99
2020-09-288.1216.667-0.3686.7485.00
2020-09-298.3316.6972.5864.3105.01
2020-09-308.4316.7251.2003.9625.02
2020-10-098.7416.7453.6772.7285.02
2020-10-129.7216.84011.21311.7855.05
2020-10-139.8316.8751.1324.3215.06
2020-10-149.7616.900-0.7123.0525.07
2020-10-1510.216.9614.5087.1725.09
2020-10-169.7217.032-4.7068.7255.11
2020-10-199.4617.069-2.6754.7335.12
2020-10-209.5517.0870.9512.2205.13
2020-10-219.2117.117-3.5603.8745.13
2020-10-229.117.133-1.1942.1725.14
2020-10-238.8117.177-3.1875.9345.15
2020-10-268.9217.2021.2493.4055.16
2020-10-278.7717.227-1.6823.4755.17
2020-10-289.2417.2575.3593.8775.18
2020-10-298.9117.273-3.5712.1655.18
2020-10-308.6417.315-3.0305.8365.19
2020-11-028.6317.345-0.1164.1675.20
2020-11-038.9217.3803.3604.6355.21
2020-11-048.6817.411-2.6914.2605.22
2020-11-059.3917.4718.1807.7195.24
2020-11-069.3617.498-0.3193.4085.25
2020-11-099.4617.5201.0682.8855.26
2020-11-109.0117.570-4.7576.6605.27
2020-11-118.7917.593-2.4423.1085.28
2020-11-128.717.617-1.0243.2995.29
2020-11-138.6117.638-1.0342.8745.29
2020-11-168.617.648-0.1161.5105.29
2020-11-178.2817.698-3.7217.2095.31
2020-11-188.6217.7404.1065.7975.32
2020-11-198.9517.7913.8286.8455.34
2020-11-208.9417.809-0.1122.4585.34
2020-11-238.7317.847-2.3495.1455.35
2020-11-248.717.862-0.3442.1765.36
2020-11-258.4417.894-2.9894.4835.37
2020-11-268.2817.914-1.8962.9625.37
2020-11-278.2317.933-0.6042.6575.38
2020-11-308.1317.952-1.2152.7955.39
2020-12-018.8318.0418.61012.1775.41
2020-12-028.6218.070-2.3784.0775.42
2020-12-038.4918.089-1.5082.6685.43
2020-12-048.4618.108-0.3532.5915.43
2020-12-078.6318.1462.0095.3195.44
2020-12-088.5218.165-1.2752.6655.45
2020-12-098.1918.190-3.8733.7565.46
2020-12-108.2918.2151.2213.5415.46
2020-12-118.1918.230-1.2062.2925.47
2020-12-148.2718.2520.9773.0535.48
2020-12-158.4818.3032.5397.2555.49
2020-12-167.3918.395-12.85414.9765.52
2020-12-177.5618.4562.3009.7435.54
2020-12-187.418.478-2.1163.4395.54
2020-12-217.3218.491-1.0812.1625.55
2020-12-227.2518.514-0.9563.8255.55
2020-12-237.118.533-2.0693.3105.56
2020-12-246.818.563-4.2255.2115.57
2020-12-257.3118.6487.50013.9715.59
2020-12-287.218.669-1.5053.5575.60
2020-12-297.4618.7203.6118.0565.62
2020-12-307.4918.7420.4023.6195.62
2020-12-317.618.7641.4693.4715.63
2021-01-047.7518.7821.9742.7635.63
2021-01-057.6318.802-1.5483.2265.64
2021-01-067.5118.823-1.5733.2775.65
2021-01-077.1318.861-5.0606.3915.66
2021-01-087.6618.9337.43311.2205.68
2021-01-117.118.990-7.3119.6615.70
2021-01-127.3919.0454.0859.0145.71
2021-01-137.1319.073-3.5184.6015.72
2021-01-147.0319.090-1.4032.9455.73
2021-01-156.9619.106-0.9962.8455.73
2021-01-187.2119.1413.5925.7475.74
2021-01-197.119.157-1.5262.7745.75
2021-01-207.0619.183-0.5634.3665.75
2021-01-217.2719.2252.9756.9415.77
2021-01-227.0719.246-2.7513.5765.77
2021-01-256.9919.272-1.1324.5265.78
2021-01-266.819.298-2.7184.5785.79
2021-01-277.0119.3403.0887.2065.80
2021-01-287.0219.3760.1436.1345.81
2021-01-296.4819.438-7.69211.3965.83
2021-02-016.2619.471-3.3956.3275.84
2021-02-026.2919.4970.4794.9525.85
2021-02-036.1619.519-2.0674.2935.86
2021-02-045.9719.552-3.0846.6565.87
2021-02-055.919.576-1.1734.8585.87
2021-02-085.7319.603-2.8815.5935.88
2021-02-095.7619.6240.5244.5385.89
2021-02-105.7219.645-0.6944.3405.89
2021-02-186.0919.6796.4696.6435.90
2021-02-196.4619.7146.0766.5685.91
2021-02-226.4719.7360.1554.0255.92
2021-02-236.2719.763-3.0915.2555.93
2021-02-246.2819.7780.1592.8715.93
2021-02-256.1419.797-2.2293.6625.94
2021-02-266.119.815-0.6513.5835.94
2021-03-016.2419.8312.2952.9515.95
2021-03-026.1319.849-1.7633.5265.95
2021-03-036.2319.8601.6312.2845.96
2021-03-046.1819.872-0.8032.2475.96
2021-03-056.3419.9032.5895.8255.97
2021-03-086.3419.9340.0005.8365.98
2021-03-096.0819.961-4.1015.3635.99
2021-03-105.7719.995-5.0997.0726.00
2021-03-116.0420.0254.6795.8936.01
2021-03-125.920.049-2.3184.9676.01
2021-03-155.7720.062-2.2032.7126.02
2021-03-165.9520.0833.1204.1596.02
2021-03-175.9720.0980.3363.1936.03
2021-03-185.8220.118-2.5134.0206.04
2021-03-195.8420.1270.3441.8906.04
2021-03-225.9620.1542.0555.4796.05
2021-03-235.8820.176-1.3424.3626.05
2021-03-245.7820.190-1.7012.8916.06
2021-03-255.7420.206-0.6923.4606.06
2021-03-265.7820.2150.6971.7426.06
2021-03-295.7120.228-1.2112.7686.07
2021-03-305.5220.252-3.3275.2546.08
2021-03-315.4720.260-0.9061.8126.08
2021-04-015.5520.2711.4632.3776.08
2021-04-025.6420.2921.6224.5056.09
2021-04-065.6720.3040.5322.4826.09
2021-04-075.6920.3120.3531.7646.09
2021-04-085.6420.322-0.8791.9336.10
2021-04-095.6320.335-0.1772.8376.10
2021-04-125.4620.352-3.0203.7306.11
2021-04-135.6220.3772.9305.3116.11
2021-04-145.7720.4072.6696.2286.12
2021-04-155.7720.4250.0003.8136.13
2021-04-165.9120.4502.4265.0266.13
2021-04-195.8420.468-1.1843.7236.14
2021-04-205.8120.482-0.5142.9116.14
2021-04-215.8120.4930.0002.2386.15
2021-04-225.9620.5112.5823.6146.15
2021-04-235.8320.524-2.1812.6856.16
2021-04-265.6920.540-2.4013.4316.16
2021-04-275.5920.557-1.7573.6916.17
2021-04-285.4920.565-1.7891.6106.17
2021-04-295.4620.574-0.5462.0046.17
2021-04-305.120.609-6.5938.2426.18
2021-05-065.1120.6190.1962.3536.19
2021-05-075.1120.6260.0001.7616.19
2021-05-105.0220.639-1.7612.9356.19
2021-05-115.0420.6490.3982.5906.19
2021-05-125.2320.6723.7705.1596.20
2021-05-135.0620.685-3.2503.0596.21
2021-05-145.220.6992.7673.1626.21
2021-05-175.0920.709-2.1152.5006.21
2021-05-185.0720.717-0.3931.7686.21
2021-05-195.0620.722-0.1971.3816.22
2021-05-205.0620.7280.0001.3836.22
2021-05-215.0720.7390.1982.5696.22
2021-05-245.0520.745-0.3941.3816.22
2021-05-25520.755-0.9902.3766.23
2021-05-265.120.7722.0004.0006.23
2021-05-275.1420.7810.7842.1576.23
2021-05-285.0920.790-0.9732.1406.24
2021-05-315.1320.7990.7861.9656.24
2021-06-015.2220.8101.7542.7296.24
2021-06-025.0820.823-2.6822.8746.25
2021-06-035.1320.8330.9842.3626.25
2021-06-045.320.8563.3145.2636.26
2021-06-075.7520.9098.49111.1326.27
2021-06-085.6620.927-1.5653.8266.28
2021-06-095.6320.945-0.5303.7106.28
2021-06-105.7720.9642.4873.9086.29
2021-06-115.5720.979-3.4663.2936.29
2021-06-155.7321.0052.8735.3866.30
2021-06-165.7721.0240.6984.0146.31
2021-06-175.9121.0492.4265.0266.31
2021-06-186.1221.0993.5539.8146.33
2021-06-216.1221.1170.0003.5956.34
2021-06-225.9621.140-2.6144.7396.34
2021-06-235.921.153-1.0072.5176.35
2021-06-245.7721.174-4.1534.4856.35
2021-06-255.6821.191-1.5603.4666.36
2021-06-285.7621.2041.4082.8176.36
2021-06-295.721.219-1.0423.1256.37
2021-06-305.7721.2351.2283.3336.37
2021-07-015.4321.263-5.8936.2396.38
2021-07-025.3721.277-1.1052.9476.38
2021-07-055.5621.3003.5385.0286.39
2021-07-065.5921.3120.5402.6986.39
2021-07-075.5121.326-1.4313.0416.40
2021-07-085.421.340-1.9962.9046.40
2021-07-095.621.3663.7045.7416.41
2021-07-125.7621.3872.8574.2866.42
2021-07-135.9621.4083.4724.3406.42
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考